AGRODAT PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 30.00 | -4.76% | 240 | 8 | 0.00% | 0 | ||||||||
25.4.1997 | 30.00 | -0.69% | 240 | 8 | +4.16% | 0 | ||||||||
9.1.1997 | 38.87 | -4.98% | 233 | 6 | +98.33% | 0 | ||||||||
21.8.1995 | 108.99 | 0.00% | 218 | 2 | 111.00 | +1.00% | 444 | 4 | ||||||
24.2.1997 | 104.90 | -4.85% | 210 | 2 | 119.60 | -4.59% | 2 110 | 18 | ||||||
18.2.1997 | 100.00 | +1.13% | 200 | 2 | 111.00 | +3.32% | 1 681 | 16 | ||||||
22.5.1997 | 50.00 | 0.00% | 200 | 4 | +2.14% | 0 | ||||||||
20.5.1997 | 50.00 | +2.43% | 200 | 4 | 38.00 | +8.57% | 380 | 10 | ||||||
23.8.1996 | 95.00 | -4.76% | 190 | 2 | +13.00% | 0 | 0 | |||||||
28.8.1996 | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
13.1.1997 | 39.00 | +0.33% | 156 | 4 | 0.00% | 0 | ||||||||
29.5.1997 | 45.02 | -4.98% | 90 | 2 | 0.00% | 0 | ||||||||
28.5.1997 | 47.38 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
27.5.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 50.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
19.5.1997 | 48.81 | +4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
16.5.1997 | 46.49 | +4.99% | 0 | 0 | 35.00 | +9.37% | 210 | 6 | ||||||
21.5.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | +5.73% | 1 487 | 37 | ||||||
14.5.1997 | 42.18 | +4.97% | 0 | 0 | 32.20 | +1.89% | 258 | 8 | ||||||
13.5.1997 | 40.18 | +4.99% | 0 | 0 | 31.60 | -7.60% | 190 | 6 | ||||||
12.5.1997 | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
9.5.1997 | 36.45 | +4.98% | 0 | 0 | 33.10 | -6.89% | 463 | 14 | ||||||
6.5.1997 | 33.07 | +4.98% | 0 | 0 | +4.43% | 0 | ||||||||
5.5.1997 | 31.50 | +5.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
2.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 30.21 | -4.97% | 0 | 0 | +2.12% | 0 | ||||||||
23.4.1997 | 31.79 | -4.99% | 0 | 0 | 36.00 | -2.08% | 423 | 12 | ||||||
22.4.1997 | 33.46 | -4.99% | 0 | 0 | 36.00 | -0.13% | 1 080 | 30 | ||||||
21.4.1997 | 35.22 | -4.99% | 0 | 0 | 37.00 | +6.02% | 505 | 14 | ||||||
18.4.1997 | 37.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
17.4.1997 | 35.31 | -4.97% | 0 | 0 | 37.00 | -9.75% | 518 | 14 | ||||||
29.4.1997 | 31.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 72 | 2 | ||||||
28.4.1997 | 31.50 | +5.00% | 0 | 0 | 39.00 | +4.00% | 780 | 20 | ||||||
15.4.1997 | 39.11 | -4.98% | 0 | 0 | -0.23% | 0 | ||||||||
14.4.1997 | 41.16 | -4.98% | 0 | 0 | +0.91% | 0 | ||||||||
7.4.1997 | 48.10 | +4.99% | 0 | 0 | 44.70 | +1.59% | 536 | 12 | ||||||
4.4.1997 | 45.81 | +4.99% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
3.4.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
2.4.1997 | 43.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | +1.31% | 264 | 6 | ||||||
28.3.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | +3.23% | 1 390 | 32 | ||||||
27.3.1997 | 43.63 | 0.00% | 0 | 0 | 42.60 | -6.51% | 3 619 | 86 | ||||||
14.2.1997 | 94.18 | 0.00% | 0 | 0 | 103.00 | +1.65% | 3 863 | 38 | ||||||
25.2.1997 | 99.66 | -4.99% | 0 | 0 | 115.10 | -4.64% | 4 024 | 36 | ||||||
4.2.1997 | 74.00 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
11.2.1997 | 94.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 89.93 | +4.99% | 0 | 0 | +38.69% | 0 | ||||||||
7.2.1997 | 85.65 | +4.98% | 0 | 0 | 72.10 | -3.94% | 721 | 10 | ||||||
6.2.1997 | 81.58 | +4.99% | 0 | 0 | +3.14% | 0 | ||||||||
30.5.1997 | 42.77 | -4.99% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
10.4.1997 | 45.59 | -4.98% | 0 | 0 | 45.10 | -9.01% | 902 | 20 | ||||||
9.4.1997 | 47.98 | -4.99% | 0 | 0 | 53.00 | +1.16% | 694 | 14 | ||||||
24.3.1997 | 48.33 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
21.3.1997 | 50.87 | -4.98% | 0 | 0 | -3.93% | 0 | ||||||||
19.3.1997 | 56.35 | -4.99% | 0 | 0 | -5.96% | 0 | ||||||||
18.3.1997 | 59.31 | -4.99% | 0 | 0 | -2.71% | 0 | ||||||||
17.3.1997 | 62.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 65.71 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
13.3.1997 | 69.16 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
12.3.1997 | 72.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 76.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 80.65 | -4.99% | 0 | 0 | +7.41% | 0 | ||||||||
7.3.1997 | 84.89 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
6.3.1997 | 89.35 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
5.3.1997 | 94.05 | -5.00% | 0 | 0 | -0.43% | 0 | ||||||||
10.1.1997 | 38.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 53.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
31.1.1997 | 67.13 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 474 | 22 | ||||||
30.1.1997 | 63.94 | +4.99% | 0 | 0 | 61.00 | 244 | 4 | |||||||
29.1.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.60% | 1 600 | 32 | ||||||
3.12.1996 | 53.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 94 | 2 | ||||||
13.12.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
10.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 200 | 4 | ||||||
8.1.1997 | 40.91 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
7.1.1997 | 43.06 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
6.1.1997 | 45.32 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
31.12.1996 | 47.70 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
30.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 47.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 57.57 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
23.1.1997 | 54.83 | +4.99% | 0 | 0 | 59.50 | +4.28% | 485 | 8 | ||||||
22.1.1997 | 52.22 | +4.98% | 0 | 0 | 61.00 | -2.79% | 2 674 | 46 | ||||||
21.1.1997 | 49.74 | +4.98% | 0 | 0 | 59.80 | 3 169 | 53 | |||||||
20.1.1997 | 47.38 | +4.98% | 0 | 0 | 59.80 | 0.00% | 3 169 | 53 | ||||||
17.1.1997 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 42.99 | +4.98% | 0 | 0 | +0.25% | 0 | ||||||||
15.1.1997 | 40.95 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
14.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 53.15 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
26.11.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
22.11.1996 | 59.05 | 0.00% | 0 | 0 | 55.40 | +0.72% | 665 | 12 | ||||||
21.11.1996 | 59.05 | -9.99% | 0 | 0 | -6.77% | 0 | ||||||||
20.11.1996 | 65.61 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
19.11.1996 | 65.61 | 0.00% | 0 | 0 | 59.50 | -4.80% | 1 964 | 33 | ||||||
18.11.1996 | 65.61 | 0.00% | 0 | 0 | 62.50 | -3.10% | 125 | 2 | ||||||
15.11.1996 | 65.61 | 0.00% | 0 | 0 | 64.50 | +2.38% | 1 161 | 18 | ||||||
13.11.1996 | 72.90 | 0.00% | 0 | 0 | 66.50 | -4.31% | 133 | 2 | ||||||
12.11.1996 | 72.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 1 529 | 22 | ||||||
11.11.1996 | 72.90 | -10.00% | 0 | 0 | +15.83% | 0 | ||||||||
8.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
7.11.1996 | 81.00 | -10.00% | 0 | 0 | 66.10 | -9.09% | 1 986 | 30 | ||||||
6.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
5.11.1996 | 90.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 276 | 4 | ||||||
4.11.1996 | 90.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
1.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
4.10.1996 | 93.50 | 0.00% | 0 | 0 | +25.94% | 0 | 0 | |||||||
3.10.1996 | 93.50 | +10.00% | 0 | 0 | +14.32% | 0 | 0 | |||||||
2.10.1996 | 85.00 | 0.00% | 0 | 0 | 65.20 | +7.41% | 261 | 4 | ||||||
1.10.1996 | 85.00 | 0.00% | 0 | 0 | 60.70 | -2.25% | 1 093 | 18 | ||||||
30.9.1996 | 85.00 | 0.00% | 0 | 0 | 62.10 | -2.05% | 373 | 6 | ||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | 62.60 | -2.46% | 380 | 6 | ||||||
26.9.1996 | 85.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
23.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.70 | -5.40% | 315 | 4 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 83.20 | -1.86% | 166 | 2 | ||||||
18.10.1996 | 100.00 | 0.00% | 0 | 0 | 89.60 | -7.30% | 358 | 4 | ||||||
30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.20 | +0.32% | 812 | 10 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | +1.81% | 2 105 | 26 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 79.50 | +6.85% | 1 113 | 14 | ||||||
2.9.1996 | 97.65 | 0.00% | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||
30.8.1996 | 97.65 | 0.00% | 0 | 0 | 92.50 | +2.00% | 925 | 10 | ||||||
4.9.1996 | 93.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 3 406 | 34 | ||||||
22.8.1996 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 97.85 | -5.00% | 0 | 0 | 90.70 | +1.00% | 1 905 | 21 | ||||||
15.8.1996 | 100.20 | -4.99% | 0 | 0 | 91.00 | -8.00% | 3 150 | 34 | ||||||
14.8.1996 | 105.47 | -4.99% | 0 | 0 | 102.00 | +9.00% | 6 880 | 68 | ||||||
13.8.1996 | 111.02 | -4.99% | 0 | 0 | 95.00 | -2.00% | 1 674 | 18 | ||||||
12.8.1996 | 116.86 | 0.00% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
18.9.1996 | 79.80 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1996 | 80.75 | -5.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
11.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 81.00 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
23.9.1996 | 81.00 | 0.00% | 0 | 0 | 70.80 | -4.42% | 283 | 4 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.18% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -3.64% | 740 | 8 | ||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 800 | 38 | ||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
14.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.49% | 600 | 6 | ||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.70 | -4.49% | 766 | 8 | ||||||
24.6.1996 | 140.82 | +4.99% | 0 | 0 | 151.00 | +9.00% | 8 661 | 56 | ||||||
21.6.1996 | 134.12 | +4.99% | 0 | 0 | 142.00 | +2.00% | 4 544 | 32 | ||||||
20.6.1996 | 127.74 | +4.99% | 0 | 0 | 144.00 | +6.00% | 1 390 | 10 | ||||||
19.6.1996 | 121.66 | 0.00% | 0 | 0 | 131.50 | -10.00% | 7 759 | 59 | ||||||
18.6.1996 | 121.66 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
17.6.1996 | 121.66 | +4.99% | 0 | 0 | 110.50 | +9.00% | 3 426 | 31 | ||||||
14.6.1996 | 115.87 | +4.99% | 0 | 0 | 101.50 | +8.00% | 1 218 | 12 | ||||||
13.6.1996 | 110.36 | +4.99% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
12.6.1996 | 105.11 | +4.99% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
6.8.1996 | 110.82 | -4.99% | 0 | 0 | 88.50 | -2.00% | 177 | 2 | ||||||
5.8.1996 | 116.65 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 122.78 | -4.99% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
1.8.1996 | 129.24 | -4.99% | 0 | 0 | 85.00 | +9.00% | 1 020 | 12 | ||||||
31.7.1996 | 136.04 | -4.99% | 0 | 0 | 78.00 | -8.00% | 2 330 | 30 | ||||||
30.7.1996 | 143.19 | -4.99% | 0 | 0 | 84.00 | -10.00% | 336 | 4 | ||||||
29.7.1996 | 150.72 | -4.99% | 0 | 0 | 93.00 | -9.00% | 4 650 | 50 | ||||||
26.7.1996 | 158.65 | -4.99% | 0 | 0 | 103.00 | -9.00% | 4 109 | 40 | ||||||
25.7.1996 | 166.99 | -4.99% | 0 | 0 | 113.00 | -8.00% | 7 797 | 69 | ||||||
23.7.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 205.00 | -4.65% | 0 | 0 | 167.00 | -7.00% | 10 557 | 63 | ||||||
18.7.1996 | 215.00 | -4.86% | 0 | 0 | -12.00% | 0 | 0 | |||||||
17.7.1996 | 226.00 | -4.64% | 0 | 0 | 205.50 | -1.00% | 96 712 | 471 | ||||||
16.7.1996 | 237.00 | +4.86% | 0 | 0 | 205.00 | +4.00% | 110 150 | 530 | ||||||
15.7.1996 | 226.00 | +4.62% | 0 | 0 | 201.00 | +10.00% | 53 076 | 265 | ||||||
12.7.1996 | 216.00 | +4.85% | 0 | 0 | 189.50 | +1.00% | 1 463 | 8 | ||||||
11.7.1996 | 206.00 | +4.75% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
10.7.1996 | 196.65 | -5.00% | 0 | 0 | 200.00 | +9.00% | 22 231 | 111 | ||||||
9.7.1996 | 207.00 | +4.75% | 0 | 0 | 159.00 | +5.00% | 23 983 | 130 | ||||||
8.7.1996 | 197.61 | +5.00% | 0 | 0 | 182.00 | +6.00% | 3 161 | 18 | ||||||
4.7.1996 | 188.20 | +4.99% | 0 | 0 | 165.50 | 0.00% | 331 | 2 | ||||||
3.7.1996 | 179.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 170.71 | +4.99% | 0 | 0 | 150.00 | +6.00% | 3 300 | 22 | ||||||
1.7.1996 | 162.59 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 154.85 | +4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
27.6.1996 | 147.48 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 140.46 | +4.99% | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||
26.3.1996 | 145.54 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
25.3.1996 | 138.61 | +4.99% | 0 | 0 | 109.50 | +1.00% | 1 314 | 12 | ||||||
22.3.1996 | 132.01 | +4.99% | 0 | 0 | 116.00 | 0.00% | 435 | 4 | ||||||
12.4.1996 | 175.95 | +4.99% | 0 | 0 | 176.00 | +4.00% | 3 568 | 21 | ||||||
11.4.1996 | 167.58 | +5.00% | 0 | 0 | 170.00 | +1.00% | 656 | 4 | ||||||
10.4.1996 | 159.60 | +5.00% | 0 | 0 | 162.00 | +8.00% | 1 296 | 8 | ||||||
12.3.1996 | 147.01 | 0.00% | 0 | 0 | 134.30 | +2.00% | 1 889 | 14 | ||||||
15.3.1996 | 132.68 | -4.99% | 0 | 0 | 125.00 | -5.00% | 500 | 4 | ||||||
14.3.1996 | 139.66 | -4.99% | 0 | 0 | 131.70 | -7.00% | 2 634 | 20 | ||||||
20.3.1996 | 119.75 | 0.00% | 0 | 0 | 107.50 | -5.00% | 2 365 | 22 | ||||||
8.8.1996 | 111.30 | +5.00% | 0 | 0 | 95.00 | -1.00% | 22 266 | 234 | ||||||
10.6.1996 | 95.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 100.36 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 105.64 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 111.20 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|