AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1997						+2.94%	0
20.5.1998					53.00	+2.91%	424	8
4.2.1997	74.00	+4.99%	0	0		+2.73%	0
26.2.1997	101.12	+1.46%	2 831	28	113.10	+2.71%	25 028	218
4.3.1997	99.00	-1.11%	9 900	100		+2.62%	0
2.7.1997					40.00	+2.56%	2 720	68
7.4.1998					40.00	+2.56%	80	2
13.11.1997					61.00	+2.46%	455	8
24.9.1997						+2.44%	0
16.10.1997					42.00	+2.43%	504	12
21.10.1997					42.00	+2.43%	252	6
16.9.1998					42.00	+2.43%	336	8
15.11.1996	65.61	0.00%	0	0	64.50	+2.38%	1 161	18
25.7.1997						+2.27%	0
7.10.1996	100.00	+6.95%	4 800	48		+2.25%	0	0
29.7.1998					0.00	+2.22%	0	0
22.5.1997	50.00	0.00%	200	4		+2.14%	0
24.4.1997	30.21	-4.97%	0	0		+2.12%	0
9.10.1997						+2.01%	0
30.8.1996	97.65	0.00%	0	0	92.50	+2.00%	925	10
22.5.1995	144.64	-499.00%	0	0		+2.00%	0	0
30.3.1995	330.00	-489.00%	0	0	324.50	+2.00%	3 245	10
12.12.1995	199.11	0.00%	0	0		+2.00%	0	0
18.9.1995	141.96	+5.00%	0	0		+2.00%	0	0
14.9.1995	137.10	+4.57%	1 645	12	135.00	+2.00%	2 686	20
4.9.1995	135.43	+4.99%	1 896	14		+2.00%	0	0
1.9.1995	128.99	+4.99%	0	0	133.00	+2.00%	1 560	12
18.5.1995	160.26	-499.00%	0	0	156.50	+2.00%	313	2
13.7.1995	108.91	0.00%	0	0	101.00	+2.00%	1 010	10
3.7.1995	114.64	-4.99%	0	0	110.50	+2.00%	1 105	10
17.1.1996	190.95	-5.00%	3 819	20	200.00	+2.00%	2 400	12
16.1.1996	201.00	-4.73%	1 608	8	200.00	+2.00%	1 173	6
15.2.1996	140.01	0.00%	7 841	56	125.00	+2.00%	923	7
12.3.1996	147.01	0.00%	0	0	134.30	+2.00%	1 889	14
11.3.1996	147.01	0.00%	10 291	70	134.00	+2.00%	1 329	10
8.3.1996	147.01	0.00%	2 058	14	129.50	+2.00%	2 855	22
21.6.1996	134.12	+4.99%	0	0	142.00	+2.00%	4 544	32
10.12.1997						+1.99%	0
5.12.1997						+1.92%	0
14.5.1997	42.18	+4.97%	0	0	32.20	+1.89%	258	8
10.3.1998					46.20	+1.87%	92	2
29.10.1996	100.00	0.00%	0	0	82.10	+1.81%	2 105	26
20.2.1997	105.00	+5.00%	840	8	117.00	+1.73%	1 170	10
14.2.1997	94.18	0.00%	0	0	103.00	+1.65%	3 863	38
7.4.1997	48.10	+4.99%	0	0	44.70	+1.59%	536	12
4.3.1998					0.00	+1.45%	0	0
23.5.1997	50.00	0.00%	0	0		+1.36%	0
1.4.1997	43.63	0.00%	0	0	44.00	+1.31%	264	6
11.3.1998					47.00	+1.29%	562	12
9.4.1997	47.98	-4.99%	0	0	53.00	+1.16%	694	14
6.8.1998					46.00	+1.09%	368	8
25.5.1998					47.50	+1.06%	285	6
26.5.1998					0.00	+1.05%	0	0
19.8.1996	97.85	-5.00%	0	0	90.70	+1.00%	1 905	21
9.8.1996	116.86	+4.99%	1 636	14		+1.00%	0	0
12.7.1996	216.00	+4.85%	0	0	189.50	+1.00%	1 463	8
9.5.1996	119.13	-5.00%	0	0	125.00	+1.00%	3 750	30
27.5.1996	159.21	-4.99%	0	0	162.10	+1.00%	3 242	20
6.3.1996	151.00	0.00%	1 208	8		+1.00%	0	0
25.3.1996	138.61	+4.99%	0	0	109.50	+1.00%	1 314	12
21.3.1996	125.73	+4.99%	3 269	26		+1.00%	0	0
11.4.1996	167.58	+5.00%	0	0	170.00	+1.00%	656	4
24.4.1996	171.00	-5.00%	10 260	60	151.70	+1.00%	303	2
4.4.1996	168.00	+5.00%	3 360	20	160.00	+1.00%	6 693	42
28.2.1996	144.64	+4.99%	0	0		+1.00%	0	0
30.6.1995	120.67	+4.99%	5 792	48		+1.00%	0	0
21.8.1995	108.99	0.00%	218	2	111.00	+1.00%	444	4
15.9.1995	135.20	-1.38%	1 082	8		+1.00%	0	0
22.9.1995	172.53	+4.99%	0	0		+1.00%	0	0
2.10.1995	210.00	+5.00%	0	0		+1.00%	0	0
17.10.1995	243.00	0.00%	0	0	260.00	+1.00%	2 010	8
20.12.1995						+1.00%	0	0
21.11.1995	207.00	0.00%	0	0	177.00	+1.00%	354	2
15.11.1995	210.00	0.00%	0	0	170.00	+1.00%	1 020	6
29.3.1995	347.00	-493.00%	4 858	14		+1.00%	0	0
5.5.1995	175.00	-42.00%	2 800	16	190.00	+1.00%	3 990	21
11.2.1998					0.00	+0.98%	0	0
26.5.1997	47.50	-5.00%	1 805	38		+0.96%	0
14.4.1997	41.16	-4.98%	0	0		+0.91%	0
25.11.1998					0.00	+0.91%	0	0
30.1.1998					0.00	+0.81%	0	0
22.11.1996	59.05	0.00%	0	0	55.40	+0.72%	665	12
17.2.1998					0.00	+0.69%	0	0
24.1.1997	57.57	+4.99%	0	0		+0.62%	0
9.12.1997					70.20	+0.41%	421	6
23.1.1998					28.20	+0.35%	282	10
18.2.1998					29.10	+0.34%	291	10
30.10.1996	100.00	0.00%	0	0	81.20	+0.32%	812	10
16.1.1997	42.99	+4.98%	0	0		+0.25%	0
15.1.1997	40.95	+5.00%	0	0		+0.25%	0
2.2.1998					0.00	+0.24%	0	0
19.12.1997						+0.14%	0
12.2.1998					0.00	+0.06%	0	0
17.2.1997	98.88	+4.99%	3 560	36	103.30	+0.02%	1 424	14
13.2.1997	94.18	+4.99%	377	4	100.00	0.00%	18 100	181
12.2.1997	89.70	-4.99%	14 711	164		0.00%	0
11.2.1997	94.42	+4.99%	0	0		0.00%	0
14.1.1997	39.00	0.00%	0	0		0.00%	0
13.1.1997	39.00	+0.33%	156	4		0.00%	0
10.1.1997	38.87	0.00%	0	0		0.00%	0
20.1.1997	47.38	+4.98%	0	0	59.80	0.00%	3 169	53
17.1.1997	45.13	+4.97%	0	0		0.00%	0
29.1.1997	60.90	+5.00%	0	0		0.00%	0
28.1.1997	58.00	0.00%	0	0		0.00%	0
27.1.1997	58.00	+0.74%	1 740	30	61.00	0.00%	244	4
26.11.1996	53.15	0.00%	0	0		0.00%	0
9.12.1996	53.00	0.00%	318	6		0.00%	0
6.12.1996	53.00	0.00%	0	0		0.00%	0
28.11.1996	53.00	-0.28%	636	12		0.00%	0
2.12.1996	53.00	0.00%	1 272	24		0.00%	0
13.12.1996	58.30	0.00%	0	0		0.00%	0
12.12.1996	58.30	+10.00%	1 049	18		0.00%	0
30.12.1996	47.70	0.00%	0	0		0.00%	0
23.12.1996	47.70	0.00%	0	0		0.00%	0
20.12.1996	47.70	0.00%	0	0		0.00%	0
18.12.1996	53.00	0.00%	0	0		0.00%	0
1.11.1996	100.00	0.00%	0	0	80.00	0.00%	160	2
12.11.1996	72.90	0.00%	0	0	69.50	0.00%	1 529	22
21.8.1996	95.00	+2.19%	3 040	32	97.50	0.00%	195	2
17.9.1996	76.00	0.00%	0	0		0.00%	0	0
12.9.1996	80.75	-5.00%	0	0	90.00	0.00%	1 980	22
11.9.1996	85.00	0.00%	0	0		0.00%	0	0
4.4.1997	45.81	+4.99%	0	0	44.00	0.00%	616	14
3.4.1997	43.63	0.00%	0	0	44.00	0.00%	1 848	42
2.4.1997	43.63	0.00%	0	0		0.00%	0
17.3.1997	62.43	-4.99%	0	0		0.00%	0
12.3.1997	72.79	-4.99%	0	0		0.00%	0
11.3.1997	76.62	-4.99%	0	0		0.00%	0
27.5.1997	49.87	+4.98%	0	0		0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997					41.00	0.00%	615	15
2.6.1997						0.00%	0
30.5.1997	42.77	-4.99%	0	0	41.00	0.00%	574	14
29.5.1997	45.02	-4.98%	90	2		0.00%	0
19.5.1997	48.81	+4.99%	0	0	35.00	0.00%	140	4
2.5.1997	30.00	0.00%	0	0		0.00%	0
30.4.1997	30.00	-4.76%	240	8		0.00%	0
24.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997					55.00	0.00%	330	6
22.7.1997					40.00	0.00%	480	12
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
30.9.1997					50.00	0.00%	6 850	137
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
5.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					28.50	0.00%	285	10
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
27.3.1998					42.00	0.00%	420	10
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					42.00	0.00%	336	8
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›