AGRODAT PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 30.00 | -4.76% | 240 | 8 | 0.00% | 0 | ||||||||
| 25.4.1997 | 30.00 | -0.69% | 240 | 8 | +4.16% | 0 | ||||||||
| 24.4.1997 | 30.21 | -4.97% | 0 | 0 | +2.12% | 0 | ||||||||
| 29.4.1997 | 31.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 72 | 2 | ||||||
| 28.4.1997 | 31.50 | +5.00% | 0 | 0 | 39.00 | +4.00% | 780 | 20 | ||||||
| 5.5.1997 | 31.50 | +5.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| 23.4.1997 | 31.79 | -4.99% | 0 | 0 | 36.00 | -2.08% | 423 | 12 | ||||||
| 6.5.1997 | 33.07 | +4.98% | 0 | 0 | +4.43% | 0 | ||||||||
| 22.4.1997 | 33.46 | -4.99% | 0 | 0 | 36.00 | -0.13% | 1 080 | 30 | ||||||
| 7.5.1997 | 34.72 | +4.98% | 1 319 | 38 | -1.33% | 0 | ||||||||
| 21.4.1997 | 35.22 | -4.99% | 0 | 0 | 37.00 | +6.02% | 505 | 14 | ||||||
| 17.4.1997 | 35.31 | -4.97% | 0 | 0 | 37.00 | -9.75% | 518 | 14 | ||||||
| 9.5.1997 | 36.45 | +4.98% | 0 | 0 | 33.10 | -6.89% | 463 | 14 | ||||||
| 18.4.1997 | 37.07 | +4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| 16.4.1997 | 37.16 | -4.98% | 595 | 16 | -4.65% | 0 | ||||||||
| 12.5.1997 | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
| 10.1.1997 | 38.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 38.87 | -4.98% | 233 | 6 | +98.33% | 0 | ||||||||
| 14.1.1997 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 39.00 | +0.33% | 156 | 4 | 0.00% | 0 | ||||||||
| 15.4.1997 | 39.11 | -4.98% | 0 | 0 | -0.23% | 0 | ||||||||
| 13.5.1997 | 40.18 | +4.99% | 0 | 0 | 31.60 | -7.60% | 190 | 6 | ||||||
| 8.1.1997 | 40.91 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| 15.1.1997 | 40.95 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 14.4.1997 | 41.16 | -4.98% | 0 | 0 | +0.91% | 0 | ||||||||
| 14.5.1997 | 42.18 | +4.97% | 0 | 0 | 32.20 | +1.89% | 258 | 8 | ||||||
| 30.5.1997 | 42.77 | -4.99% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| 16.1.1997 | 42.99 | +4.98% | 0 | 0 | +0.25% | 0 | ||||||||
| 7.1.1997 | 43.06 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 11.4.1997 | 43.32 | -4.97% | 2 079 | 48 | 43.20 | -5.29% | 769 | 18 | ||||||
| 3.4.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
| 2.4.1997 | 43.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | +1.31% | 264 | 6 | ||||||
| 28.3.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | +3.23% | 1 390 | 32 | ||||||
| 27.3.1997 | 43.63 | 0.00% | 0 | 0 | 42.60 | -6.51% | 3 619 | 86 | ||||||
| 26.3.1997 | 43.63 | -4.98% | 611 | 14 | -10.00% | 0 | ||||||||
| 15.5.1997 | 44.28 | +4.97% | 620 | 14 | 32.00 | -0.62% | 128 | 4 | ||||||
| 29.5.1997 | 45.02 | -4.98% | 90 | 2 | 0.00% | 0 | ||||||||
| 17.1.1997 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 45.32 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| 10.4.1997 | 45.59 | -4.98% | 0 | 0 | 45.10 | -9.01% | 902 | 20 | ||||||
| 4.4.1997 | 45.81 | +4.99% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
| 25.3.1997 | 45.92 | -4.98% | 1 194 | 26 | -9.09% | 0 | ||||||||
| 16.5.1997 | 46.49 | +4.99% | 0 | 0 | 35.00 | +9.37% | 210 | 6 | ||||||
| 28.5.1997 | 47.38 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
| 20.1.1997 | 47.38 | +4.98% | 0 | 0 | 59.80 | 0.00% | 3 169 | 53 | ||||||
| 26.5.1997 | 47.50 | -5.00% | 1 805 | 38 | +0.96% | 0 | ||||||||
| 31.12.1996 | 47.70 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 30.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 47.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 23.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
| 9.4.1997 | 47.98 | -4.99% | 0 | 0 | 53.00 | +1.16% | 694 | 14 | ||||||
| 7.4.1997 | 48.10 | +4.99% | 0 | 0 | 44.70 | +1.59% | 536 | 12 | ||||||
| 24.3.1997 | 48.33 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 19.5.1997 | 48.81 | +4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| 21.1.1997 | 49.74 | +4.98% | 0 | 0 | 59.80 | 3 169 | 53 | |||||||
| 27.5.1997 | 49.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 50.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 22.5.1997 | 50.00 | 0.00% | 200 | 4 | +2.14% | 0 | ||||||||
| 21.5.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | +5.73% | 1 487 | 37 | ||||||
| 20.5.1997 | 50.00 | +2.43% | 200 | 4 | 38.00 | +8.57% | 380 | 10 | ||||||
| 8.4.1997 | 50.50 | +4.98% | 5 050 | 100 | +9.61% | 0 | ||||||||
| 21.3.1997 | 50.87 | -4.98% | 0 | 0 | -3.93% | 0 | ||||||||
| 22.1.1997 | 52.22 | +4.98% | 0 | 0 | 61.00 | -2.79% | 2 674 | 46 | ||||||
| 18.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 53.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 16.12.1996 | 53.00 | -9.09% | 318 | 6 | 55.50 | +4.71% | 1 110 | 20 | ||||||
| 11.12.1996 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 10.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 200 | 4 | ||||||
| 9.12.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
| 6.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 53.00 | 0.00% | 1 696 | 32 | +8.00% | 0 | ||||||||
| 4.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.60% | 1 600 | 32 | ||||||
| 3.12.1996 | 53.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 94 | 2 | ||||||
| 2.12.1996 | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | ||||||||
| 29.11.1996 | 53.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 28.11.1996 | 53.00 | -0.28% | 636 | 12 | 0.00% | 0 | ||||||||
| 27.11.1996 | 53.15 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 26.11.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 53.15 | -9.99% | 1 807 | 34 | -2.52% | 0 | ||||||||
| 20.3.1997 | 53.54 | -4.98% | 2 516 | 47 | -14.30% | 0 | ||||||||
| 23.1.1997 | 54.83 | +4.99% | 0 | 0 | 59.50 | +4.28% | 485 | 8 | ||||||
| 19.3.1997 | 56.35 | -4.99% | 0 | 0 | -5.96% | 0 | ||||||||
| 24.1.1997 | 57.57 | +4.99% | 0 | 0 | +0.62% | 0 | ||||||||
| 28.1.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 58.00 | +0.74% | 1 740 | 30 | 61.00 | 0.00% | 244 | 4 | ||||||
| 13.12.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 58.30 | +10.00% | 1 049 | 18 | 0.00% | 0 | ||||||||
| 22.11.1996 | 59.05 | 0.00% | 0 | 0 | 55.40 | +0.72% | 665 | 12 | ||||||
| 21.11.1996 | 59.05 | -9.99% | 0 | 0 | -6.77% | 0 | ||||||||
| 18.3.1997 | 59.31 | -4.99% | 0 | 0 | -2.71% | 0 | ||||||||
| 29.1.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 62.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 63.94 | +4.99% | 0 | 0 | 61.00 | 244 | 4 | |||||||
| 20.11.1996 | 65.61 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| 19.11.1996 | 65.61 | 0.00% | 0 | 0 | 59.50 | -4.80% | 1 964 | 33 | ||||||
| 18.11.1996 | 65.61 | 0.00% | 0 | 0 | 62.50 | -3.10% | 125 | 2 | ||||||
| 15.11.1996 | 65.61 | 0.00% | 0 | 0 | 64.50 | +2.38% | 1 161 | 18 | ||||||
| 14.11.1996 | 65.61 | -10.00% | 1 903 | 29 | -5.26% | 0 | ||||||||
| 14.3.1997 | 65.71 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 67.13 | +4.98% | 0 | 0 | 67.00 | +9.83% | 1 474 | 22 | ||||||
| 13.3.1997 | 69.16 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 3.2.1997 | 70.48 | +4.99% | 4 652 | 66 | 73.00 | +8.95% | 1 898 | 26 | ||||||
| 12.3.1997 | 72.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 72.90 | 0.00% | 0 | 0 | 66.50 | -4.31% | 133 | 2 | ||||||
| 12.11.1996 | 72.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 1 529 | 22 | ||||||
| 11.11.1996 | 72.90 | -10.00% | 0 | 0 | +15.83% | 0 | ||||||||
| 4.2.1997 | 74.00 | +4.99% | 0 | 0 | +2.73% | 0 | ||||||||
| 17.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 76.00 | -5.00% | 4 560 | 60 | -10.00% | 0 | 0 | |||||||
| 11.3.1997 | 76.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 77.70 | +5.00% | 2 642 | 34 | 75.00 | -2.97% | 1 310 | 18 | ||||||
| 18.9.1996 | 79.80 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.9.1996 | 80.00 | -0.92% | 2 560 | 32 | -3.00% | 0 | 0 | |||||||
| 10.3.1997 | 80.65 | -4.99% | 0 | 0 | +7.41% | 0 | ||||||||
| 12.9.1996 | 80.75 | -5.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 24.9.1996 | 81.00 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
| 23.9.1996 | 81.00 | 0.00% | 0 | 0 | 70.80 | -4.42% | 283 | 4 | ||||||
| 20.9.1996 | 81.00 | 0.00% | 324 | 4 | 74.30 | -5.00% | 1 037 | 14 | ||||||
| 19.9.1996 | 81.00 | +1.50% | 1 296 | 16 | 73.40 | +3.00% | 2 260 | 29 | ||||||
| 8.11.1996 | 81.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 7.11.1996 | 81.00 | -10.00% | 0 | 0 | 66.10 | -9.09% | 1 986 | 30 | ||||||
| 9.9.1996 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1997 | 81.58 | +4.99% | 0 | 0 | +3.14% | 0 | ||||||||
| 7.3.1997 | 84.89 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 85.00 | +4.64% | 2 550 | 30 | 90.30 | -2.00% | 3 431 | 38 | ||||||
| 2.10.1996 | 85.00 | 0.00% | 0 | 0 | 65.20 | +7.41% | 261 | 4 | ||||||
| 1.10.1996 | 85.00 | 0.00% | 0 | 0 | 60.70 | -2.25% | 1 093 | 18 | ||||||
| 30.9.1996 | 85.00 | 0.00% | 0 | 0 | 62.10 | -2.05% | 373 | 6 | ||||||
| 27.9.1996 | 85.00 | 0.00% | 0 | 0 | 62.60 | -2.46% | 380 | 6 | ||||||
| 26.9.1996 | 85.00 | 0.00% | 0 | 0 | +9.17% | 0 | 0 | |||||||
| 25.9.1996 | 85.00 | +4.93% | 3 655 | 43 | 65.20 | -6.96% | 2 441 | 41 | ||||||
| 6.9.1996 | 85.50 | -5.00% | 1 368 | 16 | 102.00 | -2.00% | 714 | 7 | ||||||
| 7.2.1997 | 85.65 | +4.98% | 0 | 0 | 72.10 | -3.94% | 721 | 10 | ||||||
| 6.3.1997 | 89.35 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 12.2.1997 | 89.70 | -4.99% | 14 711 | 164 | 0.00% | 0 | ||||||||
| 10.2.1997 | 89.93 | +4.99% | 0 | 0 | +38.69% | 0 | ||||||||
| 6.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 276 | 4 | ||||||
| 4.11.1996 | 90.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 5.9.1996 | 90.00 | -3.22% | 3 150 | 35 | +4.00% | 0 | 0 | |||||||
| 27.8.1996 | 90.25 | -5.00% | 722 | 8 | 105.00 | -10.00% | 4 725 | 45 | ||||||
| 20.8.1996 | 92.96 | -4.99% | 2 789 | 30 | 99.00 | +7.00% | 3 302 | 34 | ||||||
| 28.8.1996 | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
| 4.9.1996 | 93.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 3 406 | 34 | ||||||
| 3.9.1996 | 93.00 | -4.76% | 1 302 | 14 | 95.00 | -1.00% | 1 321 | 14 | ||||||
| 4.10.1996 | 93.50 | 0.00% | 0 | 0 | +25.94% | 0 | 0 | |||||||
| 3.10.1996 | 93.50 | +10.00% | 0 | 0 | +14.32% | 0 | 0 | |||||||
| 5.3.1997 | 94.05 | -5.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 14.2.1997 | 94.18 | 0.00% | 0 | 0 | 103.00 | +1.65% | 3 863 | 38 | ||||||
| 13.2.1997 | 94.18 | +4.99% | 377 | 4 | 100.00 | 0.00% | 18 100 | 181 | ||||||
| 11.2.1997 | 94.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1996 | 95.00 | 0.00% | 760 | 8 | 105.00 | -3.00% | 2 325 | 20 | ||||||
| 23.8.1996 | 95.00 | -4.76% | 190 | 2 | +13.00% | 0 | 0 | |||||||
| 21.8.1996 | 95.00 | +2.19% | 3 040 | 32 | 97.50 | 0.00% | 195 | 2 | ||||||
| 10.6.1996 | 95.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 97.65 | 0.00% | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||
| 30.8.1996 | 97.65 | 0.00% | 0 | 0 | 92.50 | +2.00% | 925 | 10 | ||||||
| 29.8.1996 | 97.65 | +5.00% | 1 367 | 14 | 90.50 | -5.00% | 181 | 2 | ||||||
| 19.8.1996 | 97.85 | -5.00% | 0 | 0 | 90.70 | +1.00% | 1 905 | 21 | ||||||
| 17.2.1997 | 98.88 | +4.99% | 3 560 | 36 | 103.30 | +0.02% | 1 424 | 14 | ||||||
| 4.3.1997 | 99.00 | -1.11% | 9 900 | 100 | +2.62% | 0 | ||||||||
| 25.2.1997 | 99.66 | -4.99% | 0 | 0 | 115.10 | -4.64% | 4 024 | 36 | ||||||
| 22.8.1996 | 99.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.2.1997 | 100.00 | 0.00% | 13 700 | 137 | 115.00 | +9.46% | 2 530 | 22 | ||||||
| 18.2.1997 | 100.00 | +1.13% | 200 | 2 | 111.00 | +3.32% | 1 681 | 16 | ||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 31.10.1996 | 100.00 | 0.00% | 8 000 | 80 | 80.00 | -1.47% | 320 | 4 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.20 | +0.32% | 812 | 10 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | +1.81% | 2 105 | 26 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 79.50 | +6.85% | 1 113 | 14 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 7 100 | 71 | 0.00 | -5.46% | 0 | 0 | ||||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.70 | -5.40% | 315 | 4 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 83.20 | -1.86% | 166 | 2 | ||||||
| 21.10.1996 | 100.00 | 0.00% | 15 700 | 157 | 92.50 | -5.37% | 2 374 | 28 | ||||||
| 18.10.1996 | 100.00 | 0.00% | 0 | 0 | 89.60 | -7.30% | 358 | 4 | ||||||
| 17.10.1996 | 100.00 | 0.00% | 16 200 | 162 | -3.34% | 0 | 0 | |||||||
| 16.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 800 | 38 | ||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 14.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.49% | 600 | 6 | ||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.70 | -4.49% | 766 | 8 | ||||||
| 10.10.1996 | 100.00 | 0.00% | 4 800 | 48 | 100.20 | -0.79% | 401 | 4 | ||||||
| 9.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.18% | 0 | 0 | |||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -3.64% | 740 | 8 | ||||||
| 7.10.1996 | 100.00 | +6.95% | 4 800 | 48 | +2.25% | 0 | 0 | |||||||
| 11.6.1996 | 100.11 | +4.99% | 11 613 | 116 | 87.00 | +4.00% | 4 476 | 52 | ||||||
| 3.3.1997 | 100.12 | -1.95% | 2 603 | 26 | 113.00 | -1.70% | 1 562 | 14 | ||||||
| 15.8.1996 | 100.20 | -4.99% | 0 | 0 | 91.00 | -8.00% | 3 150 | 34 | ||||||
| 7.6.1996 | 100.36 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.2.1997 | 101.12 | +1.46% | 2 831 | 28 | 113.10 | +2.71% | 25 028 | 218 | ||||||
| 27.2.1997 | 101.72 | +0.59% | 12 410 | 122 | 113.10 | +8.76% | 12 861 | 103 | ||||||
| 28.2.1997 | 102.12 | +0.39% | 613 | 6 | 113.00 | -9.09% | 3 633 | 32 | ||||||
| 16.8.1996 | 103.00 | +2.79% | 10 300 | 100 | 90.00 | -3.00% | 450 | 5 | ||||||
| 3.8.1995 | 104.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| 2.8.1995 | 104.00 | -4.27% | 1 248 | 12 | 111.00 | +5.00% | 333 | 3 | ||||||
| 10.8.1995 | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
