AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 581.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 285.00 | -2 997.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 830.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 407.00 | -2 994.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 185.00 | -2 988.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 202.00 | -2 912.00% | 10 100 | 50 | ||||||||||
| 21.4.1995 | 195.70 | -500.00% | 10 568 | 54 | 205.00 | +3.00% | 7 768 | 36 | ||||||
| 4.5.1995 | 175.75 | -500.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 3.5.1995 | 185.00 | -499.00% | 1 480 | 8 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 176.63 | -499.00% | 5 829 | 33 | 199.50 | -5.00% | 200 | 1 | ||||||
| 25.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 151.49 | -499.00% | 3 636 | 24 | 155.00 | -6.00% | 2 170 | 14 | ||||||
| 22.5.1995 | 144.64 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 152.25 | -499.00% | 0 | 0 | 170.50 | +3.00% | 9 642 | 60 | ||||||
| 18.5.1995 | 160.26 | -499.00% | 0 | 0 | 156.50 | +2.00% | 313 | 2 | ||||||
| 17.5.1995 | 168.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 177.56 | -499.00% | 1 065 | 6 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 149.63 | -499.00% | 1 945 | 13 | 154.50 | -6.00% | 2 781 | 18 | ||||||
| 13.4.1995 | 250.00 | -494.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 347.00 | -493.00% | 4 858 | 14 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 330.00 | -489.00% | 0 | 0 | 324.50 | +2.00% | 3 245 | 10 | ||||||
| 31.3.1995 | 314.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 216.00 | -484.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 14.4.1995 | 238.00 | -480.00% | 0 | 0 | 227.50 | -5.00% | 910 | 4 | ||||||
| 3.4.1995 | 299.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 263.00 | -471.00% | 0 | 0 | 227.50 | -9.00% | 1 365 | 6 | ||||||
| 4.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 227.00 | -462.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 20.4.1995 | 206.00 | -462.00% | 0 | 0 | 210.00 | +5.00% | 1 470 | 7 | ||||||
| 7.4.1995 | 276.00 | -315.00% | 2 208 | 8 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 150.00 | -98.00% | 300 | 2 | 160.00 | +3.00% | 960 | 6 | ||||||
| 5.5.1995 | 175.00 | -42.00% | 2 800 | 16 | 190.00 | +1.00% | 3 990 | 21 | ||||||
| 4.12.1995 | 194.40 | -10.00% | 19 634 | 101 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 189.00 | -10.00% | 4 158 | 22 | 170.00 | 0.00% | 680 | 4 | ||||||
| 9.11.1995 | 195.30 | -10.00% | 8 984 | 46 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
| 4.11.1996 | 90.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 14.11.1996 | 65.61 | -10.00% | 1 903 | 29 | -5.26% | 0 | ||||||||
| 11.11.1996 | 72.90 | -10.00% | 0 | 0 | +15.83% | 0 | ||||||||
| 7.11.1996 | 81.00 | -10.00% | 0 | 0 | 66.10 | -9.09% | 1 986 | 30 | ||||||
| 25.11.1996 | 53.15 | -9.99% | 1 807 | 34 | -2.52% | 0 | ||||||||
| 21.11.1996 | 59.05 | -9.99% | 0 | 0 | -6.77% | 0 | ||||||||
| 6.11.1995 | 217.00 | -9.95% | 5 642 | 26 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 240.00 | -9.77% | 10 080 | 42 | ||||||||||
| 16.12.1996 | 53.00 | -9.09% | 318 | 6 | 55.50 | +4.71% | 1 110 | 20 | ||||||
| 26.5.1997 | 47.50 | -5.00% | 1 805 | 38 | +0.96% | 0 | ||||||||
| 5.3.1997 | 94.05 | -5.00% | 0 | 0 | -0.43% | 0 | ||||||||
| 16.9.1996 | 76.00 | -5.00% | 4 560 | 60 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 80.75 | -5.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 6.9.1996 | 85.50 | -5.00% | 1 368 | 16 | 102.00 | -2.00% | 714 | 7 | ||||||
| 27.8.1996 | 90.25 | -5.00% | 722 | 8 | 105.00 | -10.00% | 4 725 | 45 | ||||||
| 19.8.1996 | 97.85 | -5.00% | 0 | 0 | 90.70 | +1.00% | 1 905 | 21 | ||||||
| 22.7.1996 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 196.65 | -5.00% | 0 | 0 | 200.00 | +9.00% | 22 231 | 111 | ||||||
| 6.6.1996 | 105.64 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1996 | 167.58 | -5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 25.4.1996 | 162.45 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.4.1996 | 171.00 | -5.00% | 10 260 | 60 | 151.70 | +1.00% | 303 | 2 | ||||||
| 9.5.1996 | 119.13 | -5.00% | 0 | 0 | 125.00 | +1.00% | 3 750 | 30 | ||||||
| 7.5.1996 | 125.40 | -5.00% | 2 759 | 22 | 125.00 | +6.00% | 2 481 | 20 | ||||||
| 9.4.1996 | 152.00 | -5.00% | 11 248 | 74 | 150.00 | -5.00% | 300 | 2 | ||||||
| 2.4.1996 | 167.58 | -5.00% | 4 022 | 24 | 180.00 | +7.00% | 7 185 | 41 | ||||||
| 5.2.1996 | 133.38 | -5.00% | 6 269 | 47 | 117.00 | -7.00% | 3 466 | 30 | ||||||
| 17.1.1996 | 190.95 | -5.00% | 3 819 | 20 | 200.00 | +2.00% | 2 400 | 12 | ||||||
| 12.9.1995 | 131.67 | -5.00% | 5 793 | 44 | 140.00 | -1.00% | 5 260 | 38 | ||||||
| 6.9.1995 | 135.09 | -5.00% | 2 432 | 18 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 108.64 | -4.99% | 0 | 0 | 111.00 | -4.00% | 2 654 | 25 | ||||||
| 4.7.1995 | 108.91 | -4.99% | 436 | 4 | 100.50 | -9.00% | 2 010 | 20 | ||||||
| 3.7.1995 | 114.64 | -4.99% | 0 | 0 | 110.50 | +2.00% | 1 105 | 10 | ||||||
| 28.6.1995 | 109.46 | -4.99% | 1 314 | 12 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 115.22 | -4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 19.1.1996 | 172.34 | -4.99% | 689 | 4 | 185.00 | -4.00% | 4 754 | 26 | ||||||
| 18.1.1996 | 181.41 | -4.99% | 1 088 | 6 | 185.00 | -5.00% | 2 280 | 12 | ||||||
| 6.2.1996 | 126.72 | -4.99% | 3 548 | 28 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 140.40 | -4.99% | 28 782 | 205 | -2.00% | 0 | 0 | |||||||
| 31.1.1996 | 147.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 155.55 | -4.99% | 5 600 | 36 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 163.73 | -4.99% | 8 187 | 50 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 128.30 | -4.99% | 1 155 | 9 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 135.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 142.15 | -4.99% | 2 843 | 20 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 121.28 | -4.99% | 1 698 | 14 | 116.00 | -6.00% | 1 624 | 14 | ||||||
| 22.6.1995 | 127.66 | -4.99% | 0 | 0 | 120.00 | -7.00% | 1 730 | 14 | ||||||
| 15.6.1995 | 134.37 | -4.99% | 10 346 | 77 | +9.00% | 0 | 0 | |||||||
| 3.5.1996 | 125.72 | -4.99% | 0 | 0 | 119.10 | -8.00% | 1 444 | 12 | ||||||
| 2.5.1996 | 132.33 | -4.99% | 1 853 | 14 | 134.00 | -2.00% | 3 419 | 26 | ||||||
| 30.4.1996 | 139.29 | -4.99% | 0 | 0 | 134.00 | -12.00% | 1 608 | 12 | ||||||
| 29.4.1996 | 146.62 | -4.99% | 8 211 | 56 | +13.00% | 0 | 0 | |||||||
| 26.4.1996 | 154.33 | -4.99% | 0 | 0 | 135.20 | -9.00% | 541 | 4 | ||||||
| 19.3.1996 | 119.75 | -4.99% | 5 269 | 44 | 113.00 | -10.00% | 2 938 | 26 | ||||||
| 18.3.1996 | 126.05 | -4.99% | 2 521 | 20 | 125.00 | 0.00% | 500 | 4 | ||||||
| 15.3.1996 | 132.68 | -4.99% | 0 | 0 | 125.00 | -5.00% | 500 | 4 | ||||||
| 14.3.1996 | 139.66 | -4.99% | 0 | 0 | 131.70 | -7.00% | 2 634 | 20 | ||||||
| 27.2.1996 | 137.76 | -4.99% | 1 378 | 10 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| 10.6.1996 | 95.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 100.36 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.6.1996 | 111.20 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 117.05 | -4.99% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| 3.6.1996 | 123.21 | -4.99% | 4 928 | 40 | 116.80 | -6.00% | 350 | 3 | ||||||
| 31.5.1996 | 129.69 | -4.99% | 0 | 0 | 125.00 | -5.00% | 2 476 | 20 | ||||||
| 30.5.1996 | 136.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 143.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 151.25 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 159.21 | -4.99% | 0 | 0 | 162.10 | +1.00% | 3 242 | 20 | ||||||
| 25.6.1996 | 133.78 | -4.99% | 8 562 | 64 | 150.50 | -3.00% | 4 214 | 28 | ||||||
| 20.8.1996 | 92.96 | -4.99% | 2 789 | 30 | 99.00 | +7.00% | 3 302 | 34 | ||||||
| 15.8.1996 | 100.20 | -4.99% | 0 | 0 | 91.00 | -8.00% | 3 150 | 34 | ||||||
| 14.8.1996 | 105.47 | -4.99% | 0 | 0 | 102.00 | +9.00% | 6 880 | 68 | ||||||
| 13.8.1996 | 111.02 | -4.99% | 0 | 0 | 95.00 | -2.00% | 1 674 | 18 | ||||||
| 6.8.1996 | 110.82 | -4.99% | 0 | 0 | 88.50 | -2.00% | 177 | 2 | ||||||
| 5.8.1996 | 116.65 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.8.1996 | 122.78 | -4.99% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
| 1.8.1996 | 129.24 | -4.99% | 0 | 0 | 85.00 | +9.00% | 1 020 | 12 | ||||||
| 31.7.1996 | 136.04 | -4.99% | 0 | 0 | 78.00 | -8.00% | 2 330 | 30 | ||||||
| 30.7.1996 | 143.19 | -4.99% | 0 | 0 | 84.00 | -10.00% | 336 | 4 | ||||||
| 29.7.1996 | 150.72 | -4.99% | 0 | 0 | 93.00 | -9.00% | 4 650 | 50 | ||||||
| 26.7.1996 | 158.65 | -4.99% | 0 | 0 | 103.00 | -9.00% | 4 109 | 40 | ||||||
| 25.7.1996 | 166.99 | -4.99% | 0 | 0 | 113.00 | -8.00% | 7 797 | 69 | ||||||
| 24.7.1996 | 175.77 | -4.99% | 35 154 | 200 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1997 | 48.33 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 25.2.1997 | 99.66 | -4.99% | 0 | 0 | 115.10 | -4.64% | 4 024 | 36 | ||||||
| 19.3.1997 | 56.35 | -4.99% | 0 | 0 | -5.96% | 0 | ||||||||
| 18.3.1997 | 59.31 | -4.99% | 0 | 0 | -2.71% | 0 | ||||||||
| 17.3.1997 | 62.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 72.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 76.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 80.65 | -4.99% | 0 | 0 | +7.41% | 0 | ||||||||
| 7.3.1997 | 84.89 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
| 6.3.1997 | 89.35 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 30.5.1997 | 42.77 | -4.99% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| 28.5.1997 | 47.38 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
| 23.4.1997 | 31.79 | -4.99% | 0 | 0 | 36.00 | -2.08% | 423 | 12 | ||||||
| 22.4.1997 | 33.46 | -4.99% | 0 | 0 | 36.00 | -0.13% | 1 080 | 30 | ||||||
| 21.4.1997 | 35.22 | -4.99% | 0 | 0 | 37.00 | +6.02% | 505 | 14 | ||||||
| 9.4.1997 | 47.98 | -4.99% | 0 | 0 | 53.00 | +1.16% | 694 | 14 | ||||||
| 8.1.1997 | 40.91 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| 12.2.1997 | 89.70 | -4.99% | 14 711 | 164 | 0.00% | 0 | ||||||||
| 7.1.1997 | 43.06 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 6.1.1997 | 45.32 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| 10.4.1997 | 45.59 | -4.98% | 0 | 0 | 45.10 | -9.01% | 902 | 20 | ||||||
| 16.4.1997 | 37.16 | -4.98% | 595 | 16 | -4.65% | 0 | ||||||||
| 15.4.1997 | 39.11 | -4.98% | 0 | 0 | -0.23% | 0 | ||||||||
| 14.4.1997 | 41.16 | -4.98% | 0 | 0 | +0.91% | 0 | ||||||||
| 29.5.1997 | 45.02 | -4.98% | 90 | 2 | 0.00% | 0 | ||||||||
| 14.3.1997 | 65.71 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.3.1997 | 69.16 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
| 26.3.1997 | 43.63 | -4.98% | 611 | 14 | -10.00% | 0 | ||||||||
| 25.3.1997 | 45.92 | -4.98% | 1 194 | 26 | -9.09% | 0 | ||||||||
| 21.3.1997 | 50.87 | -4.98% | 0 | 0 | -3.93% | 0 | ||||||||
| 20.3.1997 | 53.54 | -4.98% | 2 516 | 47 | -14.30% | 0 | ||||||||
| 9.1.1997 | 38.87 | -4.98% | 233 | 6 | +98.33% | 0 | ||||||||
| 24.4.1997 | 30.21 | -4.97% | 0 | 0 | +2.12% | 0 | ||||||||
| 17.4.1997 | 35.31 | -4.97% | 0 | 0 | 37.00 | -9.75% | 518 | 14 | ||||||
| 11.4.1997 | 43.32 | -4.97% | 2 079 | 48 | 43.20 | -5.29% | 769 | 18 | ||||||
| 15.1.1996 | 211.00 | -4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 253.00 | -4.88% | 5 060 | 20 | 260.00 | +8.00% | 4 588 | 18 | ||||||
| 18.7.1996 | 215.00 | -4.86% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 24.2.1997 | 104.90 | -4.85% | 210 | 2 | 119.60 | -4.59% | 2 110 | 18 | ||||||
| 30.4.1997 | 30.00 | -4.76% | 240 | 8 | 0.00% | 0 | ||||||||
| 23.8.1996 | 95.00 | -4.76% | 190 | 2 | +13.00% | 0 | 0 | |||||||
| 3.9.1996 | 93.00 | -4.76% | 1 302 | 14 | 95.00 | -1.00% | 1 321 | 14 | ||||||
| 5.4.1996 | 160.00 | -4.76% | 1 920 | 12 | 160.00 | -1.00% | 4 428 | 28 | ||||||
| 5.10.1995 | 220.00 | -4.76% | 9 680 | 44 | 182.50 | -2.00% | 1 460 | 8 | ||||||
| 16.1.1996 | 201.00 | -4.73% | 1 608 | 8 | 200.00 | +2.00% | 1 173 | 6 | ||||||
| 19.7.1996 | 205.00 | -4.65% | 0 | 0 | 167.00 | -7.00% | 10 557 | 63 | ||||||
| 17.7.1996 | 226.00 | -4.64% | 0 | 0 | 205.50 | -1.00% | 96 712 | 471 | ||||||
| 3.4.1996 | 160.00 | -4.52% | 320 | 2 | 158.00 | -10.00% | 3 160 | 20 | ||||||
| 7.8.1996 | 106.00 | -4.34% | 9 964 | 94 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 104.00 | -4.27% | 1 248 | 12 | 111.00 | +5.00% | 333 | 3 | ||||||
| 16.10.1995 | 243.00 | -3.95% | 22 842 | 94 | 260.00 | -2.00% | 1 000 | 4 | ||||||
| 5.9.1996 | 90.00 | -3.22% | 3 150 | 35 | +4.00% | 0 | 0 | |||||||
| 1.3.1996 | 147.00 | -3.20% | 2 646 | 18 | 132.00 | -6.00% | 2 216 | 18 | ||||||
| 7.3.1996 | 147.00 | -2.64% | 2 646 | 18 | 125.00 | -8.00% | 3 050 | 24 | ||||||
| 7.9.1995 | 132.00 | -2.28% | 2 376 | 18 | 133.00 | -4.00% | 532 | 4 | ||||||
| 3.3.1997 | 100.12 | -1.95% | 2 603 | 26 | 113.00 | -1.70% | 1 562 | 14 | ||||||
| 30.11.1995 | 216.00 | -1.81% | 13 392 | 62 | 200.00 | +8.00% | 14 200 | 71 | ||||||
| 15.9.1995 | 135.20 | -1.38% | 1 082 | 8 | +1.00% | 0 | 0 | |||||||
| 4.3.1997 | 99.00 | -1.11% | 9 900 | 100 | +2.62% | 0 | ||||||||
| 13.9.1996 | 80.00 | -0.92% | 2 560 | 32 | -3.00% | 0 | 0 | |||||||
| 25.4.1997 | 30.00 | -0.69% | 240 | 8 | +4.16% | 0 | ||||||||
| 13.9.1995 | 131.10 | -0.43% | 1 573 | 12 | 131.50 | -5.00% | 526 | 4 | ||||||
| 28.8.1995 | 115.00 | -0.43% | 920 | 8 | 106.00 | -2.00% | 424 | 4 | ||||||
| 28.11.1996 | 53.00 | -0.28% | 636 | 12 | 0.00% | 0 | ||||||||
| 27.11.1996 | 53.15 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 26.11.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 59.05 | 0.00% | 0 | 0 | 55.40 | +0.72% | 665 | 12 | ||||||
| 20.11.1996 | 65.61 | 0.00% | 0 | 0 | -0.84% | 0 | ||||||||
| 19.11.1996 | 65.61 | 0.00% | 0 | 0 | 59.50 | -4.80% | 1 964 | 33 | ||||||
| 18.11.1996 | 65.61 | 0.00% | 0 | 0 | 62.50 | -3.10% | 125 | 2 | ||||||
| 15.11.1996 | 65.61 | 0.00% | 0 | 0 | 64.50 | +2.38% | 1 161 | 18 | ||||||
| 11.12.1996 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 10.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 200 | 4 | ||||||
| 9.12.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
| 6.12.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 53.00 | 0.00% | 1 696 | 32 | +8.00% | 0 | ||||||||
| 4.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.60% | 1 600 | 32 | ||||||
| 3.12.1996 | 53.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 94 | 2 | ||||||
| 2.12.1996 | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
