CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 354.00 | +0.56% | 1 416 | 4 | 376.00 | +1.00% | 5 640 | 15 | ||||||
31.1.1996 | 364.00 | +0.55% | 9 828 | 27 | 388.00 | -1.00% | 16 635 | 43 | ||||||
30.4.1996 | 364.00 | +0.55% | 12 376 | 34 | 355.00 | 0.00% | 5 680 | 16 | ||||||
5.2.1996 | 369.00 | +0.54% | 17 712 | 48 | 370.00 | -5.00% | 12 580 | 34 | ||||||
2.2.1996 | 367.00 | +0.54% | 5 505 | 15 | 391.00 | 0.00% | 3 113 | 8 | ||||||
23.11.1995 | 378.00 | +0.53% | 30 618 | 81 | 340.50 | 0.00% | 8 845 | 26 | ||||||
9.11.1995 | 373.00 | +0.53% | 35 808 | 96 | 355.00 | +1.00% | 15 715 | 44 | ||||||
16.11.1995 | 376.00 | +0.53% | 34 592 | 92 | 340.00 | -8.00% | 9 159 | 27 | ||||||
26.9.1995 | 385.00 | +0.52% | 19 635 | 51 | 340.00 | +9.00% | 5 440 | 16 | ||||||
20.9.1995 | 381.00 | +0.52% | 1 524 | 4 | ||||||||||
21.2.1996 | 384.00 | +0.52% | 22 272 | 58 | 394.00 | +5.00% | 5 870 | 15 | ||||||
20.3.1996 | 385.00 | +0.52% | 13 475 | 35 | 399.20 | 0.00% | 44 244 | 110 | ||||||
5.3.1996 | 394.00 | +0.51% | 8 274 | 21 | 396.00 | 0.00% | 15 048 | 38 | ||||||
1.3.1996 | 391.00 | +0.51% | 5 083 | 13 | 390.50 | 0.00% | 10 510 | 27 | ||||||
27.2.1996 | 388.00 | +0.51% | 8 148 | 21 | 385.00 | 0.00% | 23 520 | 61 | ||||||
20.7.1995 | 196.00 | +0.51% | 2 940 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 399.00 | +0.50% | 9 975 | 25 | 400.00 | 0.00% | 6 422 | 16 | ||||||
7.3.1996 | 397.00 | +0.50% | 6 352 | 16 | 401.00 | +1.00% | 2 005 | 5 | ||||||
15.3.1996 | 403.00 | +0.49% | 35 867 | 89 | 405.00 | +1.00% | 20 930 | 52 | ||||||
17.5.1996 | 418.00 | +0.48% | 11 704 | 28 | 417.00 | +4.00% | 10 425 | 25 | ||||||
22.5.1996 | 428.00 | +0.46% | 8 560 | 20 | 415.00 | -1.00% | 6 640 | 16 | ||||||
5.6.1996 | 500.00 | +0.40% | 19 500 | 39 | 500.00 | +2.00% | 15 090 | 30 | ||||||
25.4.1996 | 358.00 | +0.28% | 15 036 | 42 | 355.00 | 0.00% | 4 940 | 14 | ||||||
23.4.1996 | 354.00 | +0.28% | 13 098 | 37 | 355.00 | -2.00% | 8 680 | 24 | ||||||
22.4.1996 | 353.00 | +0.28% | 9 884 | 28 | 370.00 | +2.00% | 4 810 | 13 | ||||||
12.1.1996 | 355.00 | +0.28% | 6 035 | 17 | 376.00 | 0.00% | 9 400 | 25 | ||||||
24.1.1996 | 358.00 | +0.28% | 14 320 | 40 | 376.00 | 0.00% | 2 256 | 6 | ||||||
30.1.1996 | 362.00 | +0.27% | 724 | 2 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 361.00 | +0.27% | 5 415 | 15 | 383.00 | +1.00% | 5 745 | 15 | ||||||
26.1.1996 | 360.00 | +0.27% | 19 080 | 53 | 378.00 | +1.00% | 3 780 | 10 | ||||||
25.1.1996 | 359.00 | +0.27% | 7 898 | 22 | 376.00 | 0.00% | 13 160 | 35 | ||||||
1.2.1996 | 365.00 | +0.27% | 9 855 | 27 | 388.00 | 0.00% | 1 164 | 3 | ||||||
16.4.1996 | 366.00 | +0.27% | 13 176 | 36 | 369.90 | -3.00% | 3 586 | 10 | ||||||
9.4.1996 | 371.00 | +0.27% | 12 614 | 34 | 350.00 | -3.00% | 10 711 | 32 | ||||||
29.4.1996 | 362.00 | +0.27% | 6 878 | 19 | 355.00 | 0.00% | 11 715 | 33 | ||||||
15.9.1995 | 371.00 | +0.27% | 12 243 | 33 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 383.00 | +0.26% | 22 980 | 60 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 382.00 | +0.26% | 382 | 1 | 315.00 | +8.00% | 3 108 | 10 | ||||||
27.11.1995 | 379.00 | +0.26% | 36 763 | 97 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 374.00 | +0.26% | 44 880 | 120 | 345.00 | -9.00% | 7 842 | 23 | ||||||
20.2.1996 | 382.00 | +0.26% | 2 674 | 7 | 373.50 | -4.00% | 3 735 | 10 | ||||||
19.2.1996 | 381.00 | +0.26% | 14 859 | 39 | 369.00 | +2.00% | 19 155 | 49 | ||||||
16.2.1996 | 380.00 | +0.26% | 9 120 | 24 | 400.00 | -3.00% | 22 133 | 58 | ||||||
15.2.1996 | 379.00 | +0.26% | 1 516 | 4 | 389.00 | +1.00% | 24 416 | 62 | ||||||
14.2.1996 | 378.00 | +0.26% | 2 268 | 6 | 400.00 | -2.00% | 31 722 | 81 | ||||||
13.2.1996 | 377.00 | +0.26% | 3 393 | 9 | 402.00 | 0.00% | 7 629 | 19 | ||||||
12.2.1996 | 376.00 | +0.26% | 13 536 | 36 | 400.00 | 0.00% | 6 812 | 17 | ||||||
9.2.1996 | 375.00 | +0.26% | 12 750 | 34 | 400.00 | +1.00% | 8 400 | 21 | ||||||
8.2.1996 | 374.00 | +0.26% | 7 480 | 20 | 400.00 | 0.00% | 19 054 | 48 | ||||||
7.2.1996 | 373.00 | +0.26% | 5 595 | 15 | 400.00 | +2.00% | 13 452 | 34 | ||||||
23.2.1996 | 385.00 | +0.26% | 4 620 | 12 | 385.00 | -5.00% | 14 768 | 41 | ||||||
26.2.1996 | 386.00 | +0.25% | 16 984 | 44 | 385.00 | +7.00% | 21 945 | 57 | ||||||
29.2.1996 | 389.00 | +0.25% | 8 169 | 21 | 387.50 | -1.00% | 3 875 | 10 | ||||||
14.3.1996 | 401.00 | +0.25% | 15 639 | 39 | 399.00 | +2.00% | 11 970 | 30 | ||||||
13.3.1996 | 400.00 | +0.25% | 12 800 | 32 | 399.00 | -2.00% | 16 083 | 41 | ||||||
6.3.1996 | 395.00 | +0.25% | 7 505 | 19 | 397.10 | 0.00% | 16 281 | 41 | ||||||
4.3.1996 | 392.00 | +0.25% | 21 168 | 54 | 395.00 | +1.00% | 9 875 | 25 | ||||||
22.3.1996 | 386.00 | +0.25% | 4 246 | 11 | 390.00 | 0.00% | 2 340 | 6 | ||||||
28.9.1995 | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
28.8.1996 | 805.00 | +0.24% | 17 710 | 22 | 794.00 | -2.00% | 22 722 | 29 | ||||||
19.8.1996 | 851.00 | +0.23% | 5 106 | 6 | 780.00 | -4.00% | 42 345 | 55 | ||||||
28.1.1997 | 426.00 | +0.23% | 18 744 | 44 | 380.00 | -2.54% | 10 350 | 27 | ||||||
4.10.1995 | 431.00 | +0.23% | 10 344 | 24 | 381.50 | +7.00% | 2 289 | 6 | ||||||
30.8.1996 | 804.00 | +0.12% | 16 080 | 20 | 747.50 | -6.00% | 18 688 | 25 | ||||||
9.9.1996 | 802.00 | +0.12% | 4 010 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 803.00 | +0.12% | 47 377 | 59 | 736.00 | -6.00% | 11 793 | 16 | ||||||
3.9.1996 | 802.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 801.00 | 0.00% | 37 647 | 47 | 780.00 | +1.00% | 37 430 | 49 | ||||||
20.9.1996 | 796.00 | 0.00% | 35 024 | 44 | 760.00 | +1.00% | 12 920 | 17 | ||||||
19.9.1996 | 796.00 | 0.00% | 23 880 | 30 | 750.00 | -3.00% | 17 997 | 24 | ||||||
17.9.1996 | 799.00 | 0.00% | 56 729 | 71 | 741.50 | -3.00% | 4 449 | 6 | ||||||
16.9.1996 | 799.00 | 0.00% | 43 146 | 54 | 775.00 | +1.00% | 26 755 | 35 | ||||||
13.9.1996 | 799.00 | 0.00% | 48 739 | 61 | 768.00 | 0.00% | 45 310 | 60 | ||||||
12.9.1996 | 799.00 | 0.00% | 59 126 | 74 | 771.00 | +1.00% | 20 353 | 27 | ||||||
14.10.1996 | 757.00 | 0.00% | 13 626 | 18 | 730.60 | +2.97% | 8 767 | 12 | ||||||
11.10.1996 | 757.00 | 0.00% | 42 392 | 56 | 709.50 | -0.08% | 30 509 | 43 | ||||||
10.10.1996 | 757.00 | 0.00% | 23 467 | 31 | 720.00 | +0.29% | 14 912 | 21 | ||||||
9.10.1996 | 757.00 | 0.00% | 31 794 | 42 | 713.20 | +1.01% | 13 452 | 19 | ||||||
8.10.1996 | 757.00 | 0.00% | 19 682 | 26 | 700.00 | -4.27% | 12 616 | 18 | ||||||
7.10.1996 | 757.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
4.10.1996 | 757.00 | 0.00% | 15 140 | 20 | 730.10 | -2.01% | 7 216 | 10 | ||||||
3.10.1996 | 757.00 | 0.00% | 13 626 | 18 | -0.08% | 0 | 0 | |||||||
2.10.1996 | 757.00 | 0.00% | 0 | 0 | -0.21% | 0 | 0 | |||||||
1.10.1996 | 757.00 | 0.00% | 0 | 0 | +0.89% | 0 | 0 | |||||||
30.9.1996 | 757.00 | 0.00% | 13 626 | 18 | 732.10 | +4.67% | 4 393 | 6 | ||||||
27.9.1996 | 757.00 | 0.00% | 15 140 | 20 | 699.40 | -4.19% | 2 798 | 4 | ||||||
26.9.1996 | 757.00 | 0.00% | 6 056 | 8 | 730.00 | 0.00% | 22 630 | 31 | ||||||
25.9.1996 | 757.00 | 0.00% | 13 626 | 18 | 730.00 | +2.28% | 15 330 | 21 | ||||||
24.9.1996 | 757.00 | 0.00% | 3 028 | 4 | 730.00 | -5.10% | 9 992 | 14 | ||||||
16.8.1996 | 849.00 | 0.00% | 7 641 | 9 | 800.00 | +4.00% | 22 400 | 28 | ||||||
26.8.1996 | 845.00 | 0.00% | 0 | 0 | 806.60 | +2.00% | 12 906 | 16 | ||||||
22.8.1996 | 847.00 | 0.00% | 21 175 | 25 | 780.60 | -2.00% | 15 612 | 20 | ||||||
21.8.1996 | 847.00 | 0.00% | 0 | 0 | 797.50 | -4.00% | 19 938 | 25 | ||||||
13.8.1996 | 851.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 27 200 | 32 | ||||||
9.8.1996 | 852.00 | 0.00% | 12 780 | 15 | 850.00 | 0.00% | 17 000 | 20 | ||||||
8.8.1996 | 852.00 | 0.00% | 34 932 | 41 | 850.00 | 0.00% | 8 500 | 10 | ||||||
7.8.1996 | 852.00 | 0.00% | 21 300 | 25 | 850.00 | -1.00% | 5 100 | 6 | ||||||
6.8.1996 | 852.00 | 0.00% | 28 116 | 33 | 861.10 | 0.00% | 18 927 | 22 | ||||||
11.7.1996 | 801.00 | 0.00% | 44 856 | 56 | 826.10 | +1.00% | 39 983 | 48 | ||||||
18.7.1996 | 841.00 | 0.00% | 0 | 0 | 851.10 | -1.00% | 49 339 | 58 | ||||||
17.7.1996 | 841.00 | 0.00% | 0 | 0 | 875.00 | +2.00% | 51 577 | 60 | ||||||
16.7.1996 | 841.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 147 220 | 175 | ||||||
15.7.1996 | 841.00 | 0.00% | 0 | 0 | 852.20 | +1.00% | 47 769 | 57 | ||||||
25.7.1996 | 900.00 | 0.00% | 33 300 | 37 | 891.50 | +7.00% | 16 939 | 19 | ||||||
27.1.1997 | 425.00 | 0.00% | 4 675 | 11 | 380.00 | -3.59% | 3 540 | 9 | ||||||
24.1.1997 | 425.00 | 0.00% | 0 | 0 | 408.00 | -1.62% | 10 200 | 25 | ||||||
23.1.1997 | 425.00 | 0.00% | 2 550 | 6 | +2.53% | 0 | ||||||||
22.1.1997 | 425.00 | 0.00% | 1 700 | 4 | 404.50 | +8.67% | 1 618 | 4 | ||||||
21.1.1997 | 425.00 | 0.00% | 5 950 | 14 | 0 | 0 | ||||||||
20.1.1997 | 425.00 | 0.00% | 4 250 | 10 | -5.70% | 0 | ||||||||
17.1.1997 | 425.00 | 0.00% | 2 125 | 5 | +1.11% | 0 | ||||||||
16.1.1997 | 425.00 | 0.00% | 4 675 | 11 | +1.10% | 0 | ||||||||
15.1.1997 | 425.00 | 0.00% | 4 250 | 10 | -3.47% | 0 | ||||||||
14.1.1997 | 425.00 | 0.00% | 0 | 0 | 400.00 | +8.96% | 4 000 | 10 | ||||||
13.1.1997 | 425.00 | 0.00% | 2 975 | 7 | 367.10 | -9.94% | 2 203 | 6 | ||||||
10.1.1997 | 425.00 | 0.00% | 2 125 | 5 | +0.90% | 0 | ||||||||
9.1.1997 | 425.00 | 0.00% | 9 350 | 22 | 404.00 | -9.00% | 2 424 | 6 | ||||||
6.1.1997 | 450.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
31.12.1996 | 450.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
30.12.1996 | 450.00 | 0.00% | 3 600 | 8 | +2.43% | 0 | ||||||||
27.12.1996 | 450.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
23.12.1996 | 450.00 | 0.00% | 0 | 0 | 407.50 | -9.44% | 3 260 | 8 | ||||||
20.12.1996 | 450.00 | 0.00% | 4 500 | 10 | 0.00% | 0 | ||||||||
19.12.1996 | 450.00 | 0.00% | 1 800 | 4 | 450.00 | +0.79% | 450 | 1 | ||||||
18.12.1996 | 450.00 | 0.00% | 7 200 | 16 | 450.00 | -1.00% | 4 911 | 11 | ||||||
17.12.1996 | 450.00 | 0.00% | 2 700 | 6 | +7.12% | 0 | ||||||||
20.2.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 426.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 426.00 | 0.00% | 4 686 | 11 | +0.57% | 0 | ||||||||
13.12.1996 | 465.00 | 0.00% | 10 695 | 23 | 450.50 | +2.52% | 9 987 | 23 | ||||||
12.12.1996 | 465.00 | 0.00% | 930 | 2 | 423.50 | -3.64% | 847 | 2 | ||||||
11.12.1996 | 465.00 | 0.00% | 3 720 | 8 | 439.50 | -7.57% | 2 198 | 5 | ||||||
10.12.1996 | 465.00 | 0.00% | 1 860 | 4 | +1.12% | 0 | ||||||||
6.12.1996 | 480.00 | 0.00% | 18 240 | 38 | 430.50 | -5.67% | 4 305 | 10 | ||||||
5.12.1996 | 480.00 | 0.00% | 4 800 | 10 | 510.00 | -2.05% | 6 390 | 14 | ||||||
19.11.1996 | 540.00 | 0.00% | 0 | 0 | 500.00 | -8.56% | 11 408 | 23 | ||||||
3.12.1996 | 500.00 | 0.00% | 9 000 | 18 | 424.50 | -0.01% | 2 123 | 5 | ||||||
2.12.1996 | 500.00 | 0.00% | 30 000 | 60 | 477.00 | -5.64% | 12 738 | 30 | ||||||
29.11.1996 | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +3.56% | 1 350 | 3 | ||||||
28.11.1996 | 500.00 | 0.00% | 0 | 0 | -3.96% | 0 | ||||||||
27.11.1996 | 500.00 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
26.11.1996 | 500.00 | 0.00% | 12 000 | 24 | 450.50 | +0.37% | 6 758 | 15 | ||||||
25.11.1996 | 500.00 | 0.00% | 23 000 | 46 | 448.80 | -9.51% | 4 937 | 11 | ||||||
22.11.1996 | 500.00 | 0.00% | 2 500 | 5 | +4.66% | 0 | ||||||||
12.11.1996 | 599.00 | 0.00% | 0 | 0 | 552.00 | -6.04% | 4 416 | 8 | ||||||
11.11.1996 | 599.00 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
8.11.1996 | 599.00 | 0.00% | 2 396 | 4 | 552.00 | -6.04% | 9 936 | 18 | ||||||
6.11.1996 | 630.00 | 0.00% | 0 | 0 | 574.00 | -9.81% | 2 296 | 4 | ||||||
5.11.1996 | 630.00 | 0.00% | 0 | 0 | 636.50 | -5.00% | 637 | 1 | ||||||
4.11.1996 | 630.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
25.10.1996 | 683.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
24.10.1996 | 683.00 | 0.00% | 6 830 | 10 | 0.00 | +5.10% | 0 | 0 | ||||||
23.10.1996 | 683.00 | 0.00% | 17 075 | 25 | 685.00 | -2.83% | 2 055 | 3 | ||||||
31.10.1996 | 663.00 | 0.00% | 0 | 0 | 670.00 | -7.48% | 8 540 | 13 | ||||||
30.10.1996 | 663.00 | 0.00% | 5 304 | 8 | 710.00 | -1.38% | 2 130 | 3 | ||||||
21.10.1996 | 718.00 | 0.00% | 0 | 0 | 720.00 | +4.09% | 7 200 | 10 | ||||||
18.10.1996 | 718.00 | 0.00% | 0 | 0 | +2.36% | 0 | 0 | |||||||
21.7.1997 | 144.10 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
9.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 723 | 6 | ||||||
25.4.1997 | 141.08 | 0.00% | 0 | 0 | 120.00 | -5.43% | 1 320 | 11 | ||||||
14.5.1997 | 162.08 | 0.00% | 0 | 0 | 128.60 | -4.75% | 514 | 4 | ||||||
21.4.1997 | 164.53 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
18.4.1997 | 164.53 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
29.4.1997 | 134.03 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
29.5.1997 | 146.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 146.29 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
27.5.1997 | 146.29 | 0.00% | 0 | 0 | 141.00 | -3.10% | 2 186 | 16 | ||||||
23.5.1997 | 153.98 | 0.00% | 0 | 0 | 136.00 | -5.88% | 272 | 2 | ||||||
22.5.1997 | 153.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 153.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 153.98 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
19.5.1997 | 153.98 | 0.00% | 0 | 0 | 135.50 | -3.90% | 1 626 | 12 | ||||||
16.5.1997 | 153.98 | 0.00% | 0 | 0 | 141.00 | +4.63% | 705 | 5 | ||||||
6.3.1997 | 191.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 162.91 | 0.00% | 0 | 0 | 135.50 | -7.22% | 813 | 6 | ||||||
1.4.1997 | 171.48 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
28.3.1997 | 171.48 | 0.00% | 0 | 0 | 159.50 | +5.28% | 1 595 | 10 | ||||||
24.3.1997 | 200.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
21.3.1997 | 200.00 | 0.00% | 3 600 | 18 | -0.29% | 0 | ||||||||
20.3.1997 | 200.00 | 0.00% | 3 000 | 15 | -0.54% | 0 | ||||||||
19.3.1997 | 200.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
18.3.1997 | 200.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
17.3.1997 | 200.00 | 0.00% | 0 | 0 | 147.60 | -7.40% | 738 | 5 | ||||||
14.3.1997 | 200.00 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
13.3.1997 | 200.00 | 0.00% | 5 000 | 25 | 147.50 | -4.83% | 295 | 2 | ||||||
12.3.1997 | 200.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
11.3.1997 | 200.00 | 0.00% | 1 200 | 6 | -9.94% | 0 | ||||||||
10.3.1997 | 200.00 | 0.00% | 2 000 | 10 | 191.00 | +6.11% | 382 | 2 | ||||||
26.2.1997 | 246.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
24.2.1997 | 258.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 840 | 12 | ||||||
17.2.1997 | 300.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 11 520 | 36 | ||||||
14.2.1997 | 300.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.2.1997 | 300.00 | 0.00% | 0 | 0 | +16.06% | 0 | ||||||||
12.2.1997 | 300.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
10.2.1997 | 315.00 | 0.00% | 0 | 0 | 248.10 | -8.33% | 2 481 | 10 | ||||||
23.7.1997 | 139.00 | 0.00% | 0 | 0 | +6.19% | 0 | ||||||||
10.7.1997 | 112.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 112.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 107.56 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
4.7.1997 | 107.56 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
|