UNIGENOS Č.TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	28.13	-4.99%	0	0		+5.88%	0
13.2.1997	29.53	+4.97%	0	0		-7.40%	0
11.2.1997	29.61	0.00%	0	0		+2.00%	0
10.2.1997	29.61	0.00%	0	0		0.00%	0
7.2.1997	29.61	0.00%	0	0		0.00%	0
6.2.1997	29.61	0.00%	0	0		+1.37%	0
5.2.1997	29.61	0.00%	0	0		-1.36%	0
4.2.1997	29.61	0.00%	0	0		-2.57%	0
3.2.1997	29.61	0.00%	0	0		-3.75%	0
31.1.1997	29.61	0.00%	0	0		-4.78%	0
30.1.1997	29.61	0.00%	0	0			0	0
29.1.1997	29.61	0.00%	0	0		0.00%	0
28.1.1997	29.61	0.00%	0	0		-6.85%	0
27.1.1997	29.61	0.00%	0	0		-3.34%	0
24.1.1997	29.61	0.00%	0	0		0.00%	0
23.1.1997	29.61	0.00%	0	0		0.00%	0
22.1.1997	29.61	0.00%	0	0		0.00%	0
21.1.1997	29.61	0.00%	0	0			0	0
20.1.1997	29.61	0.00%	0	0		0.00%	0
17.1.1997	29.61	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›