UNIGENOS Č.TĚŠÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1995	273.00	0.00%	0	0		0.00%	0	0
5.6.1995	273.00	0.00%	0	0		0.00%	0	0
2.6.1995	273.00	0.00%	0	0		+1.00%	0	0
1.6.1995	273.00	0.00%	0	0		+1.00%	0	0
31.5.1995	273.00	+500.00%	0	0		0.00%	0	0
7.6.1995	260.00	-4.76%	10 400	40		0.00%	0	0
30.5.1995	260.00	+483.00%	0	0		0.00%	0	0
29.5.1995	248.00	+464.00%	0	0		0.00%	0	0
9.6.1995	247.00	0.00%	0	0	171.50	-5.00%	1 887	11
8.6.1995	247.00	-5.00%	2 717	11	181.00	-1.00%	4 344	24
26.5.1995	237.00	+486.00%	85 320	360		0.00%	0	0
12.6.1995	235.00	-4.85%	5 640	24	180.00	+5.00%	14 400	80
25.5.1995	226.00	+462.00%	0	0		0.00%	0	0
13.6.1995	224.00	-4.68%	7 168	32		0.00%	0	0
24.5.1995	216.00	+485.00%	0	0		+3.00%	0	0
22.6.1995	213.00	0.00%	0	0		0.00%	0	0
21.6.1995	213.00	0.00%	0	0		0.00%	0	0
20.6.1995	213.00	0.00%	0	0	180.00	0.00%	4 320	24
19.6.1995	213.00	0.00%	0	0		0.00%	0	0
16.6.1995	213.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›