UNIGENOS Č.TĚŠÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | 11.00 | +4.76% | 264 | 24 | ||||||||||
| 27.1.1998 | 11.00 | +10.00% | 110 | 10 | ||||||||||
| 15.10.1997 | 12.00 | -7.69% | 192 | 16 | ||||||||||
| 7.5.1997 | 12.00 | -4.00% | 264 | 22 | ||||||||||
| 15.5.1997 | 13.00 | +4.00% | 143 | 11 | ||||||||||
| 16.5.1997 | 13.50 | +3.84% | 216 | 16 | ||||||||||
| 26.5.1997 | 13.60 | -3.54% | 163 | 12 | ||||||||||
| 28.5.1997 | 14.10 | +0.71% | 310 | 22 | ||||||||||
| 20.6.1997 | 14.10 | 0.00% | 395 | 28 | ||||||||||
| 19.2.1997 | 30.00 | 0.00% | 0 | 0 | 26.90 | -0.37% | 430 | 16 | ||||||
| 17.2.1997 | 30.99 | 0.00% | 0 | 0 | 27.00 | +8.00% | 324 | 12 | ||||||
| 15.10.1996 | 50.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 336 | 12 | ||||||
| 9.1.1997 | 29.61 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 089 | 35 | ||||||
| 10.10.1996 | 50.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||||
| 4.12.1996 | 45.10 | 0.00% | 0 | 0 | 34.00 | +6.75% | 374 | 11 | ||||||
| 18.12.1996 | 32.89 | 0.00% | 0 | 0 | 34.00 | +9.32% | 2 720 | 80 | ||||||
| 12.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 770 | 16 | ||||||
| 29.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 1 539 | 32 | ||||||
| 1.7.1996 | 50.00 | -1.96% | 1 100 | 22 | 48.10 | -4.00% | 385 | 8 | ||||||
| 12.12.1995 | 63.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| ||||||||||||||
