UNIGENOS Č.TĚŠÍN, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1998 | 11.00 | +10.00% | 110 | 10 | ||||||||
| 20.11.1997 | 11.00 | +4.76% | 264 | 24 | ||||||||
| 15.10.1997 | 12.00 | -7.69% | 192 | 16 | ||||||||
| 7.5.1997 | 12.00 | -4.00% | 264 | 22 | ||||||||
| 15.5.1997 | 13.00 | +4.00% | 143 | 11 | ||||||||
| 16.5.1997 | 13.50 | +3.84% | 216 | 16 | ||||||||
| 26.5.1997 | 13.60 | -3.54% | 163 | 12 | ||||||||
| 20.6.1997 | 14.10 | 0.00% | 395 | 28 | ||||||||
| 28.5.1997 | 14.10 | +0.71% | 310 | 22 | ||||||||
| 19.2.1997 | 30.00 | 0.00% | 0 | 0 | 26.90 | -0.37% | 430 | 16 | ||||
| 17.2.1997 | 30.99 | 0.00% | 0 | 0 | 27.00 | +8.00% | 324 | 12 | ||||
| 15.10.1996 | 50.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 336 | 12 | ||||
| 9.1.1997 | 29.61 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 089 | 35 | ||||
| 10.10.1996 | 50.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 768 | 24 | ||||
| 18.12.1996 | 32.89 | 0.00% | 0 | 0 | 34.00 | +9.32% | 2 720 | 80 | ||||
| 4.12.1996 | 45.10 | 0.00% | 0 | 0 | 34.00 | +6.75% | 374 | 11 | ||||
| 29.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 1 539 | 32 | ||||
| 12.7.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 770 | 16 | ||||
| 1.7.1996 | 50.00 | -1.96% | 1 100 | 22 | 48.10 | -4.00% | 385 | 8 | ||||
| 12.12.1995 | 63.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||
| 17.5.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||
| 10.5.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||
| 30.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||
| 22.1.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 800 | 16 | ||||
| 6.6.1996 | 51.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 551 | 11 | ||||
| 22.5.1996 | 51.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 401 | 8 | ||||
| 3.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 551 | 11 | ||||
| 8.12.1995 | 63.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 404 | 8 | ||||
| 7.12.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 816 | 16 | ||||
| 29.1.1996 | 57.10 | +0.17% | 457 | 8 | 51.00 | -2.00% | 2 040 | 40 | ||||
| 24.11.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||
| 7.11.1995 | 63.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
| 29.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 818 | 16 | ||||
| 13.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 409 | 8 | ||||
| 11.1.1996 | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||
| 1.4.1996 | 57.00 | 0.00% | 0 | 0 | 54.10 | -5.00% | 595 | 11 | ||||
| 21.6.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 880 | 16 | ||||
| 19.4.1996 | 57.20 | 0.00% | 0 | 0 | 55.00 | -8.00% | 2 200 | 40 | ||||
| 27.2.1996 | 57.00 | 0.00% | 0 | 0 | 55.60 | -4.00% | 667 | 12 | ||||
| 20.3.1996 | 57.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||
| 5.12.1995 | 63.00 | 0.00% | 0 | 0 | 60.00 | +8.00% | 600 | 10 | ||||
| 9.6.1995 | 247.00 | 0.00% | 0 | 0 | 171.50 | -5.00% | 1 887 | 11 | ||||
| 9.8.1995 | 134.70 | 0.00% | 0 | 0 | 180.00 | 0.00% | 7 200 | 40 | ||||
| 8.8.1995 | 134.70 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 060 | 17 | ||||
| 31.7.1995 | 141.78 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||
| 24.7.1995 | 149.24 | -4.99% | 0 | 0 | 180.00 | 0.00% | 5 760 | 32 | ||||
| 20.6.1995 | 213.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||
| 12.6.1995 | 235.00 | -4.85% | 5 640 | 24 | 180.00 | +5.00% | 14 400 | 80 | ||||
| 8.6.1995 | 247.00 | -5.00% | 2 717 | 11 | 181.00 | -1.00% | 4 344 | 24 | ||||
