UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 30.99 | +4.94% | 248 | 8 | 0 | 0 | ||||||
| 15.2.1996 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 57.10 | 0.00% | 457 | 8 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 57.10 | +0.17% | 457 | 8 | 51.00 | -2.00% | 2 040 | 40 | ||||
| 30.3.1995 | 90.00 | +91.00% | 720 | 8 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 57.00 | 0.00% | 627 | 11 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 247.00 | -5.00% | 2 717 | 11 | 181.00 | -1.00% | 4 344 | 24 | ||||
| 28.3.1996 | 57.00 | 0.00% | 627 | 11 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||
| 20.5.1996 | 51.00 | -8.92% | 561 | 11 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 29.61 | -9.97% | 355 | 12 | -8.52% | 0 | ||||||
| 28.3.1995 | 89.18 | -3 000.00% | 1 070 | 12 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 141.78 | -4.99% | 2 268 | 16 | 0.00% | 0 | 0 | |||||
| 5.3.1997 | 30.01 | +0.03% | 480 | 16 | 0.00% | 0 | ||||||
| 4.11.1996 | 45.10 | +0.22% | 722 | 16 | 0.00% | 0 | ||||||
| 17.10.1996 | 45.10 | -9.80% | 722 | 16 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 50.00 | 0.00% | 800 | 16 | -8.69% | 0 | 0 | |||||
| 29.4.1996 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 134.70 | -4.99% | 2 290 | 17 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 203.00 | -4.69% | 4 466 | 22 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 50.00 | -1.96% | 1 100 | 22 | 48.10 | -4.00% | 385 | 8 | ||||
| 12.9.1996 | 50.00 | 0.00% | 1 100 | 22 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 63.00 | +1.44% | 1 512 | 24 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 63.00 | 0.00% | 1 512 | 24 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 57.20 | 0.00% | 1 373 | 24 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 63.00 | 0.00% | 1 512 | 24 | +4.00% | 0 | 0 | |||||
| 26.4.1995 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 235.00 | -4.85% | 5 640 | 24 | 180.00 | +5.00% | 14 400 | 80 | ||||
| 13.6.1995 | 224.00 | -4.68% | 7 168 | 32 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 57.00 | -0.17% | 1 824 | 32 | -3.00% | 0 | 0 | |||||
| 22.7.1996 | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 56.00 | 0.00% | 1 792 | 32 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||
| 18.2.1997 | 30.00 | -3.19% | 960 | 32 | 0.00% | 0 | ||||||
| 7.11.1996 | 45.10 | 0.00% | 1 579 | 35 | 0.00% | 0 | ||||||
| 11.12.1995 | 63.00 | 0.00% | 2 394 | 38 | +1.00% | 0 | 0 | |||||
| 7.6.1995 | 260.00 | -4.76% | 10 400 | 40 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 57.00 | 0.00% | 2 736 | 48 | +5.00% | 0 | 0 | |||||
| 14.9.1995 | 62.10 | +0.16% | 3 105 | 50 | -10.00% | 0 | 0 | |||||
| 9.11.1995 | 63.00 | 0.00% | 3 465 | 55 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 56.00 | -2.09% | 3 360 | 60 | -9.00% | 0 | 0 | |||||
| 15.1.1996 | 57.00 | 0.00% | 3 990 | 70 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 57.20 | +0.35% | 6 406 | 112 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 213.00 | -4.91% | 27 264 | 128 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 237.00 | +486.00% | 85 320 | 360 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 45.00 | -0.22% | 135 000 | 3 000 | 0.00 | +6.89% | 0 | 0 | ||||
| 8.9.1995 | 53.57 | -4.98% | 435 203 | 8 124 | 0.00% | 0 | 0 | |||||
