UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 89.18 | -3 000.00% | 1 070 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
24.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
9.12.1996 | 40.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 32.89 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.61 | -9.97% | 355 | 12 | -8.52% | 0 | ||||||||
12.12.1996 | 36.54 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 45.10 | -9.80% | 722 | 16 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 57.00 | -9.52% | 627 | 11 | 53.00 | +2.00% | 3 710 | 70 | ||||||
20.5.1996 | 51.00 | -8.92% | 561 | 11 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 84.93 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 247.00 | -5.00% | 2 717 | 11 | 181.00 | -1.00% | 4 344 | 24 | ||||||
6.9.1995 | 59.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 89.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 94.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 99.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 115.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 72.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 76.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 80.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 134.70 | -4.99% | 2 290 | 17 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 141.78 | -4.99% | 2 268 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 149.24 | -4.99% | 0 | 0 | 180.00 | 0.00% | 5 760 | 32 | ||||||
12.2.1997 | 28.13 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
8.9.1995 | 53.57 | -4.98% | 435 203 | 8 124 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 56.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 62.46 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 65.74 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 213.00 | -4.91% | 27 264 | 128 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 235.00 | -4.85% | 5 640 | 24 | 180.00 | +5.00% | 14 400 | 80 | ||||||
7.6.1995 | 260.00 | -4.76% | 10 400 | 40 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 203.00 | -4.69% | 4 466 | 22 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 224.00 | -4.68% | 7 168 | 32 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 30.00 | -3.19% | 960 | 32 | 0.00% | 0 | ||||||||
22.4.1996 | 56.00 | -2.09% | 3 360 | 60 | -9.00% | 0 | 0 | |||||||
1.7.1996 | 50.00 | -1.96% | 1 100 | 22 | 48.10 | -4.00% | 385 | 8 | ||||||
24.10.1996 | 45.00 | -0.22% | 135 000 | 3 000 | 0.00 | +6.89% | 0 | 0 | ||||||
12.2.1996 | 57.00 | -0.17% | 1 824 | 32 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 57.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 57.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 57.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 57.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1996 | 57.10 | 0.00% | 457 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 57.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 57.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 800 | 16 | ||||||
19.1.1996 | 57.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 57.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 57.00 | 0.00% | 3 990 | 70 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 57.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 62.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 62.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 62.10 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 62.10 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 157.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 141.78 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
28.7.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 134.70 | 0.00% | 0 | 0 | 180.00 | 0.00% | 7 200 | 40 | ||||||
8.8.1995 | 134.70 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 060 | 17 | ||||||
7.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 134.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.6.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 247.00 | 0.00% | 0 | 0 | 171.50 | -5.00% | 1 887 | 11 | ||||||
22.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 213.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
19.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -3.80% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | +4.83% | 0 | 0 | ||||||
19.4.1996 | 57.20 | 0.00% | 0 | 0 | 55.00 | -8.00% | 2 200 | 40 | ||||||
18.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 57.20 | 0.00% | 1 373 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
16.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
9.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
29.4.1996 | 56.00 | 0.00% | 896 | 16 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.00 | 0.00% | 1 792 | 32 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +7.00% | 880 | 16 | ||||||
20.6.1996 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 551 | 11 | ||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 50.10 | 0.00% | 401 | 8 | ||||||
21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.10 | 0.00% | 0 | 0 | -8.52% | 0 | ||||||||
4.12.1996 | 45.10 | 0.00% | 0 | 0 | 34.00 | +6.75% | 374 | 11 | ||||||
3.12.1996 | 45.10 | 0.00% | 0 | 0 | +2.41% | 0 | ||||||||
2.12.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|