UNIGENOS Č.TĚŠÍN, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNIGENOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 53.57 | -4.98% | 435 203 | 8 124 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 45.00 | -0.22% | 135 000 | 3 000 | 0.00 | +6.89% | 0 | 0 | ||||||
| 26.5.1995 | 237.00 | +486.00% | 85 320 | 360 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 213.00 | -4.91% | 27 264 | 128 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 260.00 | -4.76% | 10 400 | 40 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 224.00 | -4.68% | 7 168 | 32 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 57.20 | +0.35% | 6 406 | 112 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 235.00 | -4.85% | 5 640 | 24 | 180.00 | +5.00% | 14 400 | 80 | ||||||
| 23.6.1995 | 203.00 | -4.69% | 4 466 | 22 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 57.00 | 0.00% | 3 990 | 70 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 63.00 | 0.00% | 3 465 | 55 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 56.00 | -2.09% | 3 360 | 60 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 62.10 | +0.16% | 3 105 | 50 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 57.00 | 0.00% | 2 736 | 48 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 247.00 | -5.00% | 2 717 | 11 | 181.00 | -1.00% | 4 344 | 24 | ||||||
| 11.12.1995 | 63.00 | 0.00% | 2 394 | 38 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 134.70 | -4.99% | 2 290 | 17 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 141.78 | -4.99% | 2 268 | 16 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 90.00 | 0.00% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
