UNIGENOS Č.TĚŠÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	53.57	-4.98%	435 203	8 124		0.00%	0	0
24.10.1996	45.00	-0.22%	135 000	3 000	0.00	+6.89%	0	0
26.5.1995	237.00	+486.00%	85 320	360		0.00%	0	0
14.6.1995	213.00	-4.91%	27 264	128		0.00%	0	0
11.4.1996	57.20	+0.35%	6 406	112		0.00%	0	0
15.1.1996	57.00	0.00%	3 990	70		0.00%	0	0
22.4.1996	56.00	-2.09%	3 360	60		-9.00%	0	0
9.11.1995	63.00	0.00%	3 465	55		0.00%	0	0
14.9.1995	62.10	+0.16%	3 105	50		-10.00%	0	0
21.3.1996	57.00	0.00%	2 736	48		+5.00%	0	0
7.6.1995	260.00	-4.76%	10 400	40		0.00%	0	0
7.4.1995	90.00	0.00%	3 600	40		0.00%	0	0
11.12.1995	63.00	0.00%	2 394	38		+1.00%	0	0
7.11.1996	45.10	0.00%	1 579	35		0.00%	0
18.2.1997	30.00	-3.19%	960	32		0.00%	0
16.9.1996	50.00	0.00%	1 600	32		0.00%	0	0
22.7.1996	50.00	0.00%	1 600	32		0.00%	0	0
25.4.1996	56.00	0.00%	1 792	32		0.00%	0	0
12.2.1996	57.00	-0.17%	1 824	32		-3.00%	0	0
13.6.1995	224.00	-4.68%	7 168	32		0.00%	0	0
‹‹ First 60     Next 20 ›