UNIGENOS Č.TĚŠÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGENOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1996	50.00	0.00%	0	0	28.00	-3.44%	336	12
27.1.1997	29.61	0.00%	0	0		-3.34%	0
23.9.1996	50.00	0.00%	0	0		-3.32%	0	0
2.10.1996	50.00	0.00%	0	0		-3.19%	0	0
11.10.1996	50.00	0.00%	0	0		-3.12%	0	0
2.8.1996	50.00	0.00%	0	0		-3.00%	0	0
12.2.1996	57.00	-0.17%	1 824	32		-3.00%	0	0
31.1.1996	57.10	0.00%	0	0		-3.00%	0	0
13.8.1997						-2.62%	0
4.2.1997	29.61	0.00%	0	0		-2.57%	0
29.1.1996	57.10	+0.17%	457	8	51.00	-2.00%	2 040	40
12.1.1996	57.00	0.00%	0	0		-2.00%	0	0
18.1.1996	57.00	0.00%	0	0		-2.00%	0	0
5.2.1997	29.61	0.00%	0	0		-1.36%	0
13.2.1996	57.00	0.00%	0	0		-1.00%	0	0
8.6.1995	247.00	-5.00%	2 717	11	181.00	-1.00%	4 344	24
8.12.1995	63.00	0.00%	0	0	50.50	-1.00%	404	8
29.10.1996	45.00	0.00%	0	0	0.00	-0.52%	0	0
19.2.1997	30.00	0.00%	0	0	26.90	-0.37%	430	16
18.2.1997	30.00	-3.19%	960	32		0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
24.1.1997	29.61	0.00%	0	0		0.00%	0
23.1.1997	29.61	0.00%	0	0		0.00%	0
22.1.1997	29.61	0.00%	0	0		0.00%	0
20.1.1997	29.61	0.00%	0	0		0.00%	0
17.1.1997	29.61	0.00%	0	0		0.00%	0
16.1.1997	29.61	0.00%	0	0		0.00%	0
15.1.1997	29.61	0.00%	0	0		0.00%	0
14.1.1997	29.61	0.00%	0	0		0.00%	0
13.1.1997	29.61	0.00%	0	0		0.00%	0
10.1.1997	29.61	0.00%	0	0		0.00%	0
9.1.1997	29.61	0.00%	0	0	31.10	0.00%	1 089	35
8.1.1997	29.61	0.00%	0	0		0.00%	0
7.1.1997	29.61	0.00%	0	0		0.00%	0
6.1.1997	29.61	0.00%	0	0		0.00%	0
31.12.1996	29.61	0.00%	0	0		0.00%	0
30.12.1996	29.61	0.00%	0	0		0.00%	0
27.12.1996	29.61	0.00%	0	0		0.00%	0
23.12.1996	29.61	0.00%	0	0		0.00%	0
20.12.1996	29.61	0.00%	0	0		0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›