UNIBETON, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1998 | 2.40 | 0.00% | 2 160 | 900 | ||||||||||
10.11.1997 | 1.20 | -7.69% | 509 | 424 | ||||||||||
10.4.1996 | 33.25 | -5.00% | 0 | 0 | 30.00 | -9.00% | 8 010 | 267 | ||||||
22.12.1998 | 15.00 | +7.14% | 3 279 | 221 | ||||||||||
3.9.1998 | 71.00 | -4.90% | 13 167 | 213 | ||||||||||
18.9.1998 | 70.40 | -0.38% | 12 641 | 181 | ||||||||||
8.2.1996 | 32.40 | -10.00% | 6 998 | 216 | 44.00 | -1.00% | 7 568 | 172 | ||||||
27.3.1997 | 17.50 | 0.00% | 0 | 0 | 19.50 | -4.87% | 3 120 | 160 | ||||||
26.2.1997 | 29.07 | -5.00% | 0 | 0 | 30.00 | 0.00% | 4 770 | 159 | ||||||
31.8.1998 | 66.00 | +10.00% | 10 164 | 154 | ||||||||||
25.6.1996 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 930 | 131 | ||||||
14.12.1995 | 35.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 5 625 | 130 | ||||||
9.4.1996 | 35.00 | +2.30% | 5 250 | 150 | 33.10 | -10.00% | 4 204 | 127 | ||||||
1.4.1997 | 20.00 | +1.55% | 2 455 | 125 | ||||||||||
10.10.1995 | 60.00 | +0.25% | 3 000 | 50 | 68.00 | 0.00% | 8 024 | 118 | ||||||
8.11.1995 | 52.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 10 343 | 111 | ||||||
4.4.1997 | 20.00 | -2.68% | 2 195 | 110 | ||||||||||
28.11.1996 | 17.50 | 0.00% | 158 | 9 | 21.00 | -4.54% | 2 289 | 109 | ||||||
28.5.1996 | 32.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 3 056 | 105 | ||||||
17.9.1998 | 70.10 | +2.75% | 7 290 | 104 | ||||||||||
17.3.1997 | 17.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 200 | 100 | ||||||
8.3.1996 | 32.89 | 0.00% | 0 | 0 | 36.00 | +2.00% | 3 600 | 100 | ||||||
19.1.1996 | 38.72 | 0.00% | 0 | 0 | 44.00 | -3.00% | 4 248 | 99 | ||||||
31.1.1996 | 42.59 | 0.00% | 0 | 0 | 44.00 | -2.00% | 4 180 | 95 | ||||||
2.5.1996 | 31.59 | -4.99% | 0 | 0 | 30.10 | -9.00% | 2 709 | 90 | ||||||
13.5.1996 | 32.00 | 0.00% | 576 | 18 | 30.10 | +1.00% | 2 679 | 89 | ||||||
4.9.1998 | 60.00 | +6.58% | 5 798 | 88 | ||||||||||
13.6.1997 | 9.00 | 0.00% | 729 | 81 | ||||||||||
7.3.1996 | 32.89 | -9.98% | 0 | 0 | 36.00 | -1.00% | 2 862 | 81 | ||||||
14.11.1995 | 42.40 | 0.00% | 0 | 0 | 86.00 | +4.00% | 6 846 | 81 | ||||||
9.9.1998 | 72.20 | +0.27% | 5 776 | 80 | ||||||||||
7.9.1998 | 70.00 | +6.25% | 5 600 | 80 | ||||||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 600 | 80 | ||||||
9.2.1996 | 32.40 | 0.00% | 0 | 0 | 44.00 | -3.00% | 3 186 | 75 | ||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 1 480 | 74 | ||||||
3.7.1997 | 8.50 | -2.11% | 635 | 72 | ||||||||||
11.9.1995 | 34.44 | 0.00% | 0 | 0 | 32.00 | +2.00% | 2 304 | 72 | ||||||
28.3.1997 | 17.50 | 0.00% | 543 | 31 | 20.00 | -0.82% | 1 335 | 69 | ||||||
16.5.1995 | 0 | 0 | 28.00 | +7.00% | 1 928 | 69 | ||||||||
17.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | -1.22% | 1 478 | 68 | ||||||
6.1.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | +3.36% | 1 258 | 64 | ||||||
19.10.1995 | 62.00 | +3.14% | 6 696 | 108 | 64.00 | -8.00% | 4 064 | 64 | ||||||
21.9.1998 | 75.00 | +2.89% | 4 527 | 63 | ||||||||||
16.9.1998 | 66.60 | -4.57% | 4 298 | 63 | ||||||||||
30.5.1997 | 8.50 | -5.55% | 536 | 63 | ||||||||||
21.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | +3.00% | 4 851 | 63 | ||||||
2.7.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 620 | 60 | ||||||
19.4.1996 | 35.00 | 0.00% | 980 | 28 | 39.00 | +3.00% | 2 220 | 60 | ||||||
27.3.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | +4.00% | 2 160 | 60 | ||||||
11.10.1995 | 60.00 | 0.00% | 600 | 10 | 68.50 | 0.00% | 4 087 | 60 | ||||||
10.9.1998 | 78.00 | +2.53% | 4 368 | 59 | ||||||||||
24.7.1996 | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 540 | 59 | ||||||
17.7.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | +5.00% | 1 741 | 59 | ||||||
10.3.1997 | 19.32 | -4.96% | 0 | 0 | 20.00 | -6.42% | 1 121 | 57 | ||||||
13.2.1997 | 41.69 | +4.98% | 0 | 0 | 23.00 | 0.00% | 1 265 | 55 | ||||||
8.8.1996 | 22.00 | -3.50% | 396 | 18 | 26.00 | -1.00% | 1 420 | 55 | ||||||
28.3.1996 | 40.00 | +3.89% | 400 | 10 | 36.00 | 0.00% | 1 980 | 55 | ||||||
26.2.1996 | 45.10 | +10.00% | 3 112 | 69 | 39.00 | +6.00% | 2 100 | 55 | ||||||
30.1.1996 | 42.59 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 475 | 55 | ||||||
27.9.1996 | 22.00 | 0.00% | 2 816 | 128 | 18.00 | -10.00% | 972 | 54 | ||||||
|