UNIBETON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (215)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIBETON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1998					0.00	+115.00%	0	0
15.7.1998					0.00	+25.00%	0	0
17.5.1995	33.31	-499.00%	600	18		+25.00%	0	0
16.7.1998					0.00	+20.00%	0	0
17.7.1998					0.00	+16.66%	0	0
23.5.1997						+16.66%	0
2.10.1996	22.00	0.00%	0	0		+16.66%	0	0
25.11.1997						+16.12%	0
20.7.1998					0.00	+14.28%	0	0
26.5.1997						+14.28%	0
18.5.1995	31.65	-498.00%	1 709	54		+14.00%	0	0
17.4.1996	33.60	+5.00%	0	0		+13.00%	0	0
21.7.1998					0.00	+12.50%	0	0
20.4.1998					0.00	+12.50%	0	0
16.9.1997						+12.50%	0
27.5.1997						+12.50%	0
21.11.1997						+12.30%	0
22.7.1998					0.00	+11.11%	0	0
21.4.1998					0.00	+11.11%	0	0
31.8.1998					66.00	+10.00%	10 164	154
27.8.1998					0.00	+10.00%	0	0
19.8.1998					0.00	+10.00%	0	0
12.8.1998					0.00	+10.00%	0	0
29.7.1998					0.00	+10.00%	0	0
14.3.1997	17.50	0.00%	0	0		+10.00%	0
10.2.1997	36.02	0.00%	0	0		+10.00%	0
4.10.1996	22.00	0.00%	0	0		+10.00%	0	0
26.10.1995	61.38	-10.00%	0	0		+10.00%	0	0
29.9.1995	52.11	0.00%	0	0		+10.00%	0	0
28.7.1995	27.00	0.00%	0	0		+10.00%	0	0
1.6.1995	31.48	+4.96%	0	0		+10.00%	0	0
24.9.1998					75.00	+9.97%	3 375	45
25.8.1998					0.00	+9.52%	0	0
19.2.1998					0.00	+9.30%	0	0
1.9.1998					0.00	+9.09%	0	0
28.8.1998					0.00	+9.09%	0	0
20.8.1998					36.00	+9.09%	648	18
13.8.1998					0.00	+9.09%	0	0
30.7.1998					0.00	+9.09%	0	0
27.2.1998					0.00	+9.09%	0	0
20.6.1996	29.00	-4.76%	1 305	45		+9.00%	0	0
19.6.1996	30.45	+5.00%	0	0		+9.00%	0	0
29.1.1996	42.59	+9.99%	0	0		+9.00%	0	0
27.10.1995	61.38	0.00%	0	0		+9.00%	0	0
25.10.1995	68.20	0.00%	0	0		+9.00%	0	0
2.10.1995	52.11	0.00%	0	0		+9.00%	0	0
27.9.1995	52.11	+2.13%	4 950	95		+9.00%	0	0
25.9.1995	50.02	+0.80%	900	18		+9.00%	0	0
12.9.1995	36.16	+4.99%	0	0		+9.00%	0	0
12.7.1995	27.00	+0.44%	972	36		+9.00%	0	0
25.5.1995			0	0	30.00	+9.00%	90	3
26.8.1998					0.00	+8.69%	0	0
19.2.1997	37.55	-4.98%	0	0		+8.69%	0
21.8.1998					0.00	+8.33%	0	0
14.8.1998					0.00	+8.33%	0	0
31.7.1998					0.00	+8.33%	0	0
11.11.1997						+8.33%	0
6.11.1997						+8.33%	0
15.9.1998					0.00	+8.31%	0	0
8.1.1998					0.00	+8.26%	0	0
‹‹ First 20    Next 60 ›