UNIBETON, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1998 | 66.00 | +10.00% | 10 164 | 154 | ||||||||||
| 16.9.1998 | 66.60 | -4.57% | 4 298 | 63 | ||||||||||
| 12.10.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 206 | 18 | ||||||
| 10.10.1995 | 60.00 | +0.25% | 3 000 | 50 | 68.00 | 0.00% | 8 024 | 118 | ||||||
| 11.10.1995 | 60.00 | 0.00% | 600 | 10 | 68.50 | 0.00% | 4 087 | 60 | ||||||
| 16.10.1995 | 60.11 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 448 | 36 | ||||||
| 13.10.1995 | 60.11 | +0.18% | 2 825 | 47 | 69.00 | +3.00% | 3 726 | 54 | ||||||
| 7.9.1998 | 70.00 | +6.25% | 5 600 | 80 | ||||||||||
| 22.9.1998 | 70.10 | -2.43% | 1 893 | 27 | ||||||||||
| 17.9.1998 | 70.10 | +2.75% | 7 290 | 104 | ||||||||||
| 18.9.1998 | 70.40 | -0.38% | 12 641 | 181 | ||||||||||
| 3.9.1998 | 71.00 | -4.90% | 13 167 | 213 | ||||||||||
| 8.9.1998 | 72.00 | +2.85% | 3 456 | 48 | ||||||||||
| 9.9.1998 | 72.20 | +0.27% | 5 776 | 80 | ||||||||||
| 20.11.1995 | 42.40 | 0.00% | 0 | 0 | 74.50 | -3.00% | 671 | 9 | ||||||
| 21.9.1998 | 75.00 | +2.89% | 4 527 | 63 | ||||||||||
| 24.9.1998 | 75.00 | +9.97% | 3 375 | 45 | ||||||||||
| 16.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 3 850 | 50 | ||||||
| 15.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | -9.00% | 2 233 | 29 | ||||||
| 21.11.1995 | 42.40 | 0.00% | 0 | 0 | 77.00 | +3.00% | 4 851 | 63 | ||||||
| 10.9.1998 | 78.00 | +2.53% | 4 368 | 59 | ||||||||||
| 13.11.1995 | 42.40 | -9.99% | 5 342 | 126 | 81.50 | -5.00% | 1 712 | 21 | ||||||
| 10.11.1995 | 47.11 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||||
| 14.11.1995 | 42.40 | 0.00% | 0 | 0 | 86.00 | +4.00% | 6 846 | 81 | ||||||
| 31.10.1995 | 63.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
| 30.10.1995 | 63.00 | +2.63% | 3 528 | 56 | 88.00 | +5.00% | 1 584 | 18 | ||||||
| 3.11.1995 | 56.70 | 0.00% | 0 | 0 | 88.50 | -2.00% | 3 983 | 45 | ||||||
| 8.11.1995 | 52.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 10 343 | 111 | ||||||
| 2.11.1995 | 56.70 | -10.00% | 0 | 0 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 6.11.1995 | 52.11 | -8.09% | 2 137 | 41 | 95.00 | +5.00% | 4 455 | 48 | ||||||
| ||||||||||||||
