UNIBETON, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 32.00 | 0.00% | 0 | 0 | 30.10 | -1.00% | 803 | 27 | ||||||
9.5.1996 | 32.00 | 0.00% | 1 728 | 54 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 32.00 | 0.00% | 1 216 | 38 | 29.60 | -5.00% | 533 | 18 | ||||||
6.5.1996 | 32.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 32.00 | +1.29% | 4 320 | 135 | 29.10 | -3.00% | 524 | 18 | ||||||
12.1.1996 | 32.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||
11.1.1996 | 32.00 | -8.57% | 2 048 | 64 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 31.65 | -498.00% | 1 709 | 54 | +14.00% | 0 | 0 | |||||||
2.5.1996 | 31.59 | -4.99% | 0 | 0 | 30.10 | -9.00% | 2 709 | 90 | ||||||
11.4.1996 | 31.59 | -4.99% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
2.6.1995 | 31.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 31.48 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 31.21 | +4.97% | 0 | 0 | +5.00% | 0 | ||||||||
4.2.1997 | 31.13 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
25.2.1997 | 30.60 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
19.6.1996 | 30.45 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 30.45 | +5.00% | 548 | 18 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 30.45 | +5.00% | 0 | 0 | 30.50 | -5.00% | 549 | 18 | ||||||
29.5.1996 | 30.40 | -5.00% | 0 | 0 | 28.60 | -2.00% | 515 | 18 | ||||||
19.5.1995 | 30.07 | -499.00% | 842 | 28 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 266 | 9 | ||||||
6.6.1996 | 30.00 | 0.00% | 1 620 | 54 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 30.00 | 0.00% | 1 350 | 45 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 380 | 46 | ||||||
3.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 355 | 45 | ||||||
31.5.1996 | 30.00 | 0.00% | 0 | 0 | 29.10 | -3.00% | 1 077 | 37 | ||||||
30.5.1996 | 30.00 | -1.31% | 1 500 | 50 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 720 | 20 | ||||||
11.3.1996 | 30.00 | -8.78% | 4 530 | 151 | 35.50 | -1.00% | 959 | 27 | ||||||
31.5.1995 | 29.99 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 29.91 | -4.98% | 1 047 | 35 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 29.73 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
3.2.1997 | 29.65 | -4.99% | 0 | 0 | +2.38% | 0 | ||||||||
26.2.1997 | 29.07 | -5.00% | 0 | 0 | 30.00 | 0.00% | 4 770 | 159 | ||||||
24.7.1996 | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 540 | 59 | ||||||
23.7.1996 | 29.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 705 | 27 | ||||||
22.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 29.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 468 | 18 | ||||||
18.7.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 486 | 18 | ||||||
17.7.1996 | 29.00 | 0.00% | 0 | 0 | 29.50 | +5.00% | 1 741 | 59 | ||||||
16.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 29.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 810 | 30 | ||||||
11.7.1996 | 29.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 29.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.7.1996 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
4.7.1996 | 29.00 | 0.00% | 1 276 | 44 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 29.00 | 0.00% | 261 | 9 | 27.00 | 0.00% | 1 215 | 45 | ||||||
2.7.1996 | 29.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 620 | 60 | ||||||
1.7.1996 | 29.00 | 0.00% | 522 | 18 | 27.00 | -10.00% | 243 | 9 | ||||||
28.6.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 29.00 | 0.00% | 580 | 20 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 29.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 930 | 131 | ||||||
24.6.1996 | 29.00 | 0.00% | 1 305 | 45 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 29.00 | 0.00% | 841 | 29 | -21.00% | 0 | 0 | |||||||
20.6.1996 | 29.00 | -4.76% | 1 305 | 45 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 29.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 29.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 29.00 | -3.33% | 1 566 | 54 | 30.00 | +2.00% | 600 | 20 | ||||||
14.6.1996 | 29.00 | -4.76% | 1 305 | 45 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 29.00 | -4.76% | 290 | 10 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 28.57 | -498.00% | 1 429 | 50 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 28.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 28.40 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
4.9.1995 | 28.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 28.35 | +5.00% | 0 | 0 | 28.50 | +2.00% | 285 | 10 | ||||||
21.6.1995 | 28.35 | 0.00% | 0 | 0 | 27.00 | -10.00% | 729 | 27 | ||||||
20.6.1995 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 350 | 45 | ||||||
16.6.1995 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 28.32 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 27.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1996 | 27.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1997 | 27.05 | +4.96% | 0 | 0 | +5.00% | 0 | ||||||||
31.8.1995 | 27.00 | 0.00% | 270 | 10 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 243 | 9 | ||||||
29.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 27.00 | 0.00% | 1 647 | 61 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 27.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 1 037 | 38 | ||||||
18.8.1995 | 27.00 | 0.00% | 243 | 9 | 27.00 | -5.00% | 1 350 | 50 | ||||||
17.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 27.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
4.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 27.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
26.7.1995 | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
20.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
14.7.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 27.00 | +0.44% | 972 | 36 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 27.00 | +2.85% | 486 | 18 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 27.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 26.98 | -5.00% | 944 | 35 | 0.00% | 0 | ||||||||
3.7.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 26.94 | 0.00% | 0 | 0 | 25.00 | -7.00% | 450 | 18 | ||||||
29.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 26.94 | -4.97% | 1 455 | 54 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 26.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 26.25 | +5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
28.2.1997 | 26.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 26.18 | -4.97% | 0 | 0 | 26.10 | -2.00% | 1 305 | 50 | ||||||
23.1.1997 | 25.77 | +4.96% | 464 | 18 | 0.00% | 0 | ||||||||
9.6.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 25.65 | -5.00% | 3 001 | 117 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 25.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 25.60 | -4.97% | 461 | 18 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 25.00 | +2.58% | 700 | 28 | -8.00% | 0 | 0 | |||||||
3.3.1997 | 24.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1996 | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 24.55 | +4.95% | 663 | 27 | 0.00% | 0 | ||||||||
12.6.1995 | 24.37 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 24.25 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 24.00 | 0.00% | 0 | 0 | 26.10 | -3.00% | 687 | 27 | ||||||
5.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 24.00 | 0.00% | 672 | 28 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 24.00 | -3.53% | 432 | 18 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 23.69 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
21.1.1997 | 23.39 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
12.8.1996 | 23.10 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
9.8.1996 | 23.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 23.04 | -4.98% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
7.8.1996 | 22.80 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1997 | 22.51 | -4.98% | 0 | 0 | -7.40% | 0 | ||||||||
20.1.1997 | 22.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 22.00 | -3.50% | 396 | 18 | 26.00 | -1.00% | 1 420 | 55 | ||||||
8.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.00 | 0.00% | 726 | 33 | 0.00% | 0 | ||||||||
6.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
4.11.1996 | 22.00 | 0.00% | 990 | 45 | 0.00% | 0 | ||||||||
1.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 22.00 | 0.00% | 792 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 378 | 18 | ||||||
25.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
24.10.1996 | 22.00 | 0.00% | 3 212 | 146 | 22.00 | 0.00% | 528 | 24 | ||||||
23.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 528 | 24 | ||||||
21.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | +1.24% | 396 | 18 | ||||||
17.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | -1.22% | 1 478 | 68 | ||||||
16.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 396 | 18 | ||||||
15.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 594 | 27 | ||||||
11.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 22.00 | 0.00% | 2 706 | 123 | 22.00 | 0.00% | 990 | 45 | ||||||
9.10.1996 | 22.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
8.10.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 210 | 10 | ||||||
7.10.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1996 | 22.00 | 0.00% | 1 892 | 86 | 20.00 | -4.76% | 360 | 18 | ||||||
2.10.1996 | 22.00 | 0.00% | 0 | 0 | +16.66% | 0 | 0 | |||||||
1.10.1996 | 22.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
30.9.1996 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | 0 | |||||||
27.9.1996 | 22.00 | 0.00% | 2 816 | 128 | 18.00 | -10.00% | 972 | 54 | ||||||
26.9.1996 | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 1 480 | 74 | ||||||
25.9.1996 | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
24.9.1996 | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
23.9.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 22.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
18.9.1996 | 22.00 | 0.00% | 1 034 | 47 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 675 | 27 | ||||||
16.9.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 22.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 175 | 47 | ||||||
|