UNIBETON, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIBETON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 29.99 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 68.20 | +10.00% | 682 | 10 | ||||||||||
25.3.1996 | 38.50 | +10.00% | 693 | 18 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 33.00 | +10.00% | 8 085 | 245 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 45.10 | +10.00% | 3 112 | 69 | 39.00 | +6.00% | 2 100 | 55 | ||||||
12.2.1996 | 35.64 | +10.00% | 4 669 | 131 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 38.72 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 35.20 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 46.64 | +10.00% | 1 259 | 27 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 42.59 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 39.20 | +9.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 35.00 | +6.06% | 1 680 | 48 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 36.75 | +5.00% | 1 654 | 45 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 33.60 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.6.1996 | 30.45 | +5.00% | 548 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 23.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1996 | 30.45 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 30.45 | +5.00% | 0 | 0 | 30.50 | -5.00% | 549 | 18 | ||||||
1.9.1995 | 28.35 | +5.00% | 0 | 0 | 28.50 | +2.00% | 285 | 10 | ||||||
9.10.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 34.44 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 26.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 26.25 | +5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
7.9.1995 | 32.80 | +4.99% | 2 066 | 63 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 36.16 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 49.62 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 47.26 | +4.99% | 0 | 0 | ||||||||||
18.9.1995 | 43.93 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 41.84 | +4.99% | 3 640 | 87 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 39.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.82 | +4.99% | 0 | 0 | +4.54% | 0 | ||||||||
4.2.1997 | 31.13 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
27.1.1997 | 28.40 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
20.1.1997 | 22.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 21.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 20.21 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 17.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 16.64 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.39 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 36.02 | +4.98% | 0 | 0 | +5.26% | 0 | ||||||||
6.2.1997 | 34.31 | +4.98% | 0 | 0 | 19.00 | -5.00% | 342 | 18 | ||||||
14.2.1997 | 43.77 | +4.98% | 0 | 0 | 23.00 | 207 | 9 | |||||||
13.2.1997 | 41.69 | +4.98% | 0 | 0 | 23.00 | 0.00% | 1 265 | 55 | ||||||
3.4.1996 | 37.90 | +4.98% | 720 | 19 | 36.00 | 0.00% | 576 | 16 | ||||||
24.4.1996 | 38.58 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1997 | 32.68 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 31.21 | +4.97% | 0 | 0 | +5.00% | 0 | ||||||||
30.1.1997 | 29.73 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
14.1.1997 | 18.34 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1996 | 24.25 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 39.85 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 37.96 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 31.24 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 31.48 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1997 | 28.32 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 15.85 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 19.25 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 27.05 | +4.96% | 0 | 0 | +5.00% | 0 | ||||||||
23.1.1997 | 25.77 | +4.96% | 464 | 18 | 0.00% | 0 | ||||||||
22.1.1997 | 24.55 | +4.95% | 663 | 27 | 0.00% | 0 | ||||||||
19.2.1996 | 41.00 | +4.59% | 6 519 | 159 | 42.30 | +1.00% | 1 311 | 31 | ||||||
18.4.1996 | 35.00 | +4.16% | 3 780 | 108 | 36.00 | +4.00% | 1 440 | 40 | ||||||
28.3.1996 | 40.00 | +3.89% | 400 | 10 | 36.00 | 0.00% | 1 980 | 55 | ||||||
4.10.1995 | 55.00 | +3.77% | 7 920 | 144 | 64.50 | -4.00% | 1 806 | 28 | ||||||
6.10.1995 | 57.00 | +3.63% | 10 773 | 189 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 62.00 | +3.14% | 6 696 | 108 | 64.00 | -8.00% | 4 064 | 64 | ||||||
15.6.1995 | 27.00 | +2.85% | 486 | 18 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 63.00 | +2.63% | 3 528 | 56 | 88.00 | +5.00% | 1 584 | 18 | ||||||
13.6.1995 | 25.00 | +2.58% | 700 | 28 | -8.00% | 0 | 0 | |||||||
19.9.1995 | 45.01 | +2.45% | 405 | 9 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 35.00 | +2.30% | 5 250 | 150 | 33.10 | -10.00% | 4 204 | 127 | ||||||
27.9.1995 | 52.11 | +2.13% | 4 950 | 95 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 51.02 | +1.99% | 969 | 19 | 44.00 | 0.00% | 792 | 18 | ||||||
3.10.1995 | 53.00 | +1.70% | 2 385 | 45 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 32.00 | +1.29% | 576 | 18 | 28.50 | -5.00% | 1 026 | 36 | ||||||
3.5.1996 | 32.00 | +1.29% | 4 320 | 135 | 29.10 | -3.00% | 524 | 18 | ||||||
25.9.1995 | 50.02 | +0.80% | 900 | 18 | +9.00% | 0 | 0 | |||||||
7.1.1997 | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||||
12.7.1995 | 27.00 | +0.44% | 972 | 36 | +9.00% | 0 | 0 | |||||||
10.10.1995 | 60.00 | +0.25% | 3 000 | 50 | 68.00 | 0.00% | 8 024 | 118 | ||||||
13.10.1995 | 60.11 | +0.18% | 2 825 | 47 | 69.00 | +3.00% | 3 726 | 54 | ||||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 1 206 | 18 | ||||||
11.10.1995 | 60.00 | 0.00% | 600 | 10 | 68.50 | 0.00% | 4 087 | 60 | ||||||
20.10.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 60.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 60.11 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 60.11 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 448 | 36 | ||||||
22.9.1995 | 49.62 | 0.00% | 1 340 | 27 | 40.50 | 0.00% | 405 | 10 | ||||||
2.10.1995 | 52.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 52.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 52.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.10.1995 | 61.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 68.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.10.1995 | 68.20 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 56.70 | 0.00% | 0 | 0 | 88.50 | -2.00% | 3 983 | 45 | ||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 584 | 18 | ||||||
29.11.1995 | 46.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 46.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 46.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 47.11 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||||
8.11.1995 | 52.11 | 0.00% | 0 | 0 | 90.00 | -2.00% | 10 343 | 111 | ||||||
7.11.1995 | 52.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 27.00 | 0.00% | 270 | 10 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 243 | 9 | ||||||
29.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 27.00 | 0.00% | 1 647 | 61 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 27.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 1 037 | 38 | ||||||
18.8.1995 | 27.00 | 0.00% | 243 | 9 | 27.00 | -5.00% | 1 350 | 50 | ||||||
17.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 27.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 27.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 134 | 4 | ||||||
4.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 27.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 27.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
26.7.1995 | 27.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 27.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 486 | 18 | ||||||
20.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
14.7.1995 | 27.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 34.44 | 0.00% | 0 | 0 | 32.00 | +2.00% | 2 304 | 72 | ||||||
4.9.1995 | 28.35 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 55.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 270 | 20 | ||||||
10.7.1995 | 25.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 28.35 | 0.00% | 0 | 0 | 27.00 | -10.00% | 729 | 27 | ||||||
20.6.1995 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 350 | 45 | ||||||
3.7.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 26.94 | 0.00% | 0 | 0 | 25.00 | -7.00% | 450 | 18 | ||||||
29.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 26.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 31.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.6.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 89.00 | 0.00% | 178 | 2 | ||||||||||
16.3.1995 | 89.00 | 0.00% | 801 | 9 | ||||||||||
15.3.1995 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
6.1.1997 | 15.00 | 0.00% | 0 | 0 | 20.00 | +3.36% | 1 258 | 64 | ||||||
31.12.1996 | 15.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.12.1996 | 15.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.12.1996 | 15.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
23.12.1996 | 15.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.12.1996 | 15.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
19.12.1996 | 15.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 15.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.12.1996 | 15.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 36.02 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.3.1997 | 17.50 | 0.00% | 543 | 31 | 20.00 | -0.82% | 1 335 | 69 | ||||||
27.3.1997 | 17.50 | 0.00% | 0 | 0 | 19.50 | -4.87% | 3 120 | 160 | ||||||
26.3.1997 | 17.50 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
25.3.1997 | 17.50 | 0.00% | 0 | 0 | 19.50 | -3.70% | 176 | 9 | ||||||
24.3.1997 | 17.50 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
21.3.1997 | 17.50 | 0.00% | 0 | 0 | 19.50 | -7.14% | 351 | 18 | ||||||
20.3.1997 | 17.50 | 0.00% | 315 | 18 | 0.00% | 0 | ||||||||
19.3.1997 | 17.50 | 0.00% | 175 | 10 | 0.00% | 0 | ||||||||
18.3.1997 | 17.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
17.3.1997 | 17.50 | 0.00% | 0 | 0 | 22.00 | 0.00% | 2 200 | 100 | ||||||
14.3.1997 | 17.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
13.3.1997 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1996 | 23.10 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
14.8.1996 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 17.82 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
13.11.1996 | 19.80 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.11.1996 | 19.80 | 0.00% | 0 | 0 | 21.00 | -4.54% | 189 | 9 | ||||||
4.12.1996 | 17.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.50 | 0.00% | 473 | 27 | 0.00% | 0 | ||||||||
29.11.1996 | 17.50 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
|