UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +81.81% | 0 | 0 | ||||||||||
24.7.1995 | 107.20 | +4.99% | 0 | 0 | +51.00% | 0 | 0 | |||||||
28.8.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
1.8.1996 | 36.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
26.8.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
23.12.1998 | 5.50 | +10.00% | 66 750 | 13 000 | ||||||||||
2.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.1.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.4.1996 | 52.00 | 0.00% | 7 904 | 152 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 105.00 | -1.54% | 3 780 | 36 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 106.65 | 0.00% | 1 706 | 16 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 106.65 | +4.99% | 1 706 | 16 | +10.00% | 0 | 0 | |||||||
4.9.1997 | +9.24% | 0 | ||||||||||||
22.1.1997 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
3.6.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 1 760 | 32 | ||||||
15.12.1995 | 85.75 | 0.00% | 0 | 0 | 71.00 | +9.00% | 2 840 | 40 | ||||||
13.10.1995 | 120.00 | 0.00% | 1 920 | 16 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 101.58 | +4.99% | 1 219 | 12 | +9.00% | 0 | 0 | |||||||
26.7.1995 | 96.75 | -4.99% | 15 480 | 160 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 92.61 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
9.8.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 37.00 | -8.64% | 296 | 8 | +8.00% | 0 | 0 | |||||||
21.7.1995 | 102.10 | +4.99% | 1 634 | 16 | +8.00% | 0 | 0 | |||||||
16.6.1997 | +7.69% | 0 | ||||||||||||
21.3.1997 | 16.00 | 0.00% | 1 600 | 100 | 14.00 | +7.69% | 1 176 | 84 | ||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
17.6.1997 | +7.14% | 0 | ||||||||||||
2.8.1996 | 36.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1995 | 59.32 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.5.1997 | 12.80 | +6.66% | 666 | 52 | ||||||||||
13.1.1997 | 22.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
11.12.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 760 | 110 | ||||||
14.1.1997 | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
3.10.1995 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1995 | 106.65 | 0.00% | 0 | 0 | 93.00 | +6.00% | 1 488 | 16 | ||||||
20.6.1995 | 74.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1997 | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
16.1.1997 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
17.1.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 40 | 2 | ||||||
19.8.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 95.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 117.61 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 74.14 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.4.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
23.1.1997 | 22.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
4.6.1997 | +4.00% | 0 | ||||||||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|