UNIEX - GEMOS A.S. BZENEC, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 1 760 | 32 | ||||||
31.5.1996 | 37.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 910 | 18 | ||||||
12.2.1997 | 15.39 | -4.94% | 0 | 0 | 15.00 | 0.00% | 540 | 36 | ||||||
11.2.1997 | 16.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 19.86 | -4.97% | 0 | 0 | -33.33% | 0 | ||||||||
4.2.1997 | 20.90 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
23.1.1997 | 22.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
22.1.1997 | 22.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
21.1.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.1.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 40 | 2 | ||||||
16.1.1997 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
15.1.1997 | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
14.1.1997 | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
13.1.1997 | 22.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
10.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
6.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
20.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 22.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
13.12.1996 | 22.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
12.12.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 22.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 1 760 | 110 | ||||||
10.12.1996 | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 840 | 56 | ||||||
4.12.1996 | 26.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
3.12.1996 | 26.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
2.12.1996 | 26.10 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
29.11.1996 | 29.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
28.11.1996 | 29.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
27.11.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 29.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.11.1996 | 29.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
22.11.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 29.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
7.11.1996 | 29.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
6.11.1996 | 29.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
5.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 552 | 16 | ||||||
26.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 552 | 16 | ||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
2.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 36.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
11.3.1997 | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
27.2.1997 | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.33% | 232 | 16 | ||||||
26.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.00 | 240 | 16 | |||||||
21.8.1996 | 36.00 | 0.00% | 0 | 0 | 40.50 | -8.00% | 405 | 10 | ||||||
20.8.1996 | 36.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.8.1996 | 36.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 1 328 | 32 | ||||||
2.8.1996 | 36.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 36.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
31.7.1996 | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
29.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 36.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 36.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 115.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 115.76 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 120.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 126.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 133 | 2 | ||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 105.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 105.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 117.61 | 0.00% | 0 | 0 | 72.00 | -3.00% | 3 344 | 48 | ||||||
23.11.1995 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|