UNIEX - GEMOS A.S. BZENEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 52.00 | 0.00% | 104 | 2 | -8.00% | 0 | 0 | |||||
| 22.4.1996 | 47.00 | +0.42% | 376 | 8 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 46.80 | -10.00% | 374 | 8 | 0.00% | 0 | 0 | |||||
| 13.2.1997 | 15.00 | -2.53% | 120 | 8 | 0.00% | 0 | ||||||
| 30.5.1996 | 37.00 | -8.64% | 296 | 8 | +8.00% | 0 | 0 | |||||
| 4.3.1996 | 57.00 | -8.84% | 456 | 8 | -4.00% | 0 | 0 | |||||
| 21.3.1996 | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 95.27 | -9.99% | 762 | 8 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 120.00 | 0.00% | 960 | 8 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 110.00 | -4.97% | 880 | 8 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 101.84 | -5.00% | 815 | 8 | 61.50 | -24.00% | 984 | 16 | ||||
| 31.5.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 22.00 | -6.34% | 220 | 10 | -6.25% | 0 | ||||||
| 27.7.1995 | 101.58 | +4.99% | 1 219 | 12 | +9.00% | 0 | 0 | |||||
| 5.12.1996 | 23.49 | -10.00% | 329 | 14 | -5.55% | 0 | ||||||
| 23.5.1996 | 45.00 | -10.00% | 720 | 16 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 50.00 | +2.04% | 800 | 16 | 45.00 | 0.00% | 720 | 16 | ||||
| 25.4.1996 | 49.00 | +4.25% | 784 | 16 | 0.00% | 0 | 0 | |||||
| 24.3.1997 | 16.00 | 0.00% | 256 | 16 | +3.57% | 0 | ||||||
| 27.11.1995 | 105.85 | -9.99% | 1 694 | 16 | 72.00 | +3.00% | 1 728 | 24 | ||||
| 15.2.1996 | 69.47 | -9.98% | 1 112 | 16 | 60.00 | 0.00% | 1 920 | 32 | ||||
| 13.11.1995 | 106.92 | -10.00% | 1 711 | 16 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 53.00 | +1.92% | 848 | 16 | -9.00% | 0 | 0 | |||||
| 13.10.1995 | 120.00 | 0.00% | 1 920 | 16 | +9.00% | 0 | 0 | |||||
| 31.7.1995 | 106.65 | 0.00% | 1 706 | 16 | +10.00% | 0 | 0 | |||||
| 28.7.1995 | 106.65 | +4.99% | 1 706 | 16 | +10.00% | 0 | 0 | |||||
| 14.8.1995 | 105.00 | -4.54% | 1 680 | 16 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 126.00 | +5.00% | 2 016 | 16 | -13.00% | 0 | 0 | |||||
| 25.9.1995 | 120.00 | 0.00% | 1 920 | 16 | -14.00% | 0 | 0 | |||||
| 22.9.1995 | 120.00 | 0.00% | 1 920 | 16 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 61.00 | 0.00% | 976 | 16 | -10.00% | 0 | 0 | |||||
| 21.7.1995 | 102.10 | +4.99% | 1 634 | 16 | +8.00% | 0 | 0 | |||||
| 7.6.1995 | 70.61 | +4.99% | 1 130 | 16 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 120.00 | 0.00% | 2 400 | 20 | 87.00 | 0.00% | 1 392 | 16 | ||||
| 13.7.1995 | 82.48 | +4.98% | 1 897 | 23 | +2.00% | 0 | 0 | |||||
| 17.10.1996 | 29.00 | -0.54% | 696 | 24 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 120.00 | 0.00% | 3 840 | 32 | +1.00% | 0 | 0 | |||||
| 5.2.1996 | 77.18 | -9.99% | 2 470 | 32 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 61.00 | 0.00% | 1 952 | 32 | -9.00% | 0 | 0 | |||||
| 3.7.1995 | 75.00 | +1.15% | 2 700 | 36 | -1.00% | 0 | 0 | |||||
| 2.8.1995 | 105.00 | -1.54% | 3 780 | 36 | +10.00% | 0 | 0 | |||||
| 17.8.1995 | 105.00 | 0.00% | 4 200 | 40 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 120.00 | -4.76% | 4 800 | 40 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 120.00 | 0.00% | 4 800 | 40 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 117.61 | 0.00% | 4 704 | 40 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 120.00 | 0.00% | 4 800 | 40 | ||||||||
| 14.3.1996 | 57.00 | 0.00% | 2 736 | 48 | +4.00% | 0 | 0 | |||||
| 12.3.1997 | 16.00 | +1.58% | 768 | 48 | 0.00% | 0 | ||||||
| 13.4.1995 | 56.50 | -499.00% | 2 712 | 48 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 84.00 | +1.84% | 4 032 | 48 | -2.00% | 0 | 0 | |||||
| 11.7.1995 | 74.82 | -4.99% | 4 489 | 60 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 61.00 | +283.00% | 3 660 | 60 | -10.00% | 0 | 0 | |||||
| 11.4.1996 | 52.00 | -1.88% | 3 120 | 60 | 38.00 | +4.00% | 1 168 | 32 | ||||
| 25.3.1996 | 52.00 | -8.77% | 3 120 | 60 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 36.00 | 0.00% | 2 160 | 60 | -9.00% | 0 | 0 | |||||
| 8.3.1995 | 76.84 | -2 999.00% | 6 147 | 80 | ||||||||
| 22.8.1995 | 120.00 | +3.66% | 9 600 | 80 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 57.00 | 0.00% | 5 472 | 96 | +2.00% | 0 | 0 | |||||
| 6.11.1995 | 108.00 | -10.00% | 10 368 | 96 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 120.00 | 0.00% | 11 520 | 96 | -9.00% | 0 | 0 | |||||
| 21.3.1997 | 16.00 | 0.00% | 1 600 | 100 | 14.00 | +7.69% | 1 176 | 84 | ||||
| 11.12.1995 | 85.75 | -9.99% | 9 261 | 108 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 120.00 | 0.00% | 14 640 | 122 | -9.00% | 0 | 0 | |||||
| 15.4.1996 | 52.00 | 0.00% | 7 904 | 152 | +10.00% | 0 | 0 | |||||
| 26.7.1995 | 96.75 | -4.99% | 15 480 | 160 | +9.00% | 0 | 0 | |||||
| 18.7.1996 | 36.00 | -2.70% | 10 224 | 284 | -5.00% | 0 | 0 | |||||
