UNIEX - GEMOS A.S. BZENEC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIEX - GEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	106.65	0.00%	0	0	93.00	+6.00%	1 488	16
12.9.1995	120.00	0.00%	2 400	20	87.00	0.00%	1 392	16
7.12.1995	95.27	0.00%	0	0	72.00	-2.00%	2 816	40
27.11.1995	105.85	-9.99%	1 694	16	72.00	+3.00%	1 728	24
24.11.1995	117.61	0.00%	0	0	72.00	-3.00%	3 344	48
18.10.1995	120.00	0.00%	0	0	72.00	-1.00%	7 288	102
15.12.1995	85.75	0.00%	0	0	71.00	+9.00%	2 840	40
10.10.1995	120.00	0.00%	0	0	69.00	-4.00%	1 104	16
1.12.1995	95.27	0.00%	0	0	68.50	-5.00%	3 288	48
16.11.1995	117.61	+9.99%	0	0	68.50	-5.00%	1 096	16
27.9.1995	126.00	0.00%	0	0	66.50	+2.00%	133	2
21.12.1995					65.00	0.00%	1 040	16
18.12.1995					65.00	-8.00%	1 040	16
13.12.1995	85.75	0.00%	0	0	65.00	-10.00%	780	12
25.7.1995	101.84	-5.00%	815	8	61.50	-24.00%	984	16
29.2.1996	62.53	-9.98%	0	0	60.00	-4.00%	3 360	56
27.2.1996	69.47	0.00%	0	0	60.00	-4.00%	960	16
22.2.1996	69.47	0.00%	0	0	60.00	-4.00%	480	8
15.2.1996	69.47	-9.98%	1 112	16	60.00	0.00%	1 920	32
14.2.1996	77.18	0.00%	0	0	60.00	0.00%	960	16
12.2.1996	77.18	0.00%	0	0	60.00	0.00%	1 920	32
2.2.1996	85.75	0.00%	0	0	60.00	0.00%	4 800	80
1.2.1996	85.75	0.00%	0	0	60.00	-2.00%	960	16
8.3.1996	57.00	0.00%	0	0	58.00	-5.00%	464	8
3.6.1996	37.00	0.00%	0	0	55.00	+9.00%	1 760	32
31.5.1996	37.00	0.00%	0	0	55.00	+1.00%	910	18
19.7.1995	92.61	0.00%	0	0	50.00	+4.00%	400	8
29.5.1996	40.50	0.00%	0	0	46.50	-1.00%	744	16
17.6.1996	37.00	0.00%	0	0	45.20	0.00%	723	16
12.6.1996	37.00	0.00%	0	0	45.20	-3.00%	2 464	56
4.7.1996	37.00	0.00%	0	0	45.10	0.00%	1 804	40
15.7.1996	37.00	0.00%	0	0	45.00	+3.00%	1 080	24
10.7.1996	37.00	0.00%	0	0	45.00	0.00%	6 122	136
10.5.1996	50.00	0.00%	0	0	45.00	0.00%	360	8
29.4.1996	50.00	+2.04%	800	16	45.00	0.00%	720	16
17.4.1996	52.00	0.00%	0	0	45.00	0.00%	2 700	60
26.5.1995			0	0	45.00	-8.00%	360	8
26.6.1996	37.00	0.00%	0	0	43.10	-5.00%	1 034	24
28.6.1995	74.14	0.00%	0	0	43.00	0.00%	2 064	48
5.8.1996	36.00	0.00%	0	0	41.50	-8.00%	1 328	32
22.6.1995	74.14	0.00%	0	0	41.00	-5.00%	656	16
21.8.1996	36.00	0.00%	0	0	40.50	-8.00%	405	10
9.6.1995	74.14	0.00%	0	0	39.00	-9.00%	1 404	36
6.11.1996	29.00	0.00%	0	0	38.00	-5.00%	380	10
11.4.1996	52.00	-1.88%	3 120	60	38.00	+4.00%	1 168	32
13.9.1996	36.00	0.00%	0	0	36.00	0.00%	864	24
23.8.1996	36.00	0.00%	0	0	35.00	-5.00%	210	6
30.9.1996	36.00	0.00%	0	0	34.50	0.00%	552	16
27.9.1996	36.00	0.00%	0	0	34.50	0.00%	552	16
20.9.1996	36.00	0.00%	0	0	34.50	-4.00%	552	16
3.9.1996	36.00	0.00%	0	0	34.50	-4.00%	828	24
30.7.1996	36.00	0.00%	0	0	34.50	-4.00%	276	8
24.1.1997	22.00	0.00%	0	0	25.00	0.00%	400	16
17.1.1997	22.00	0.00%	0	0	20.00	+5.26%	40	2
11.12.1996	22.00	0.00%	0	0	16.00	+6.66%	1 760	110
27.6.1997					15.00	-3.22%	300	20
19.2.1997	15.00	0.00%	0	0	15.00	0.00%	240	16
17.2.1997	15.00	0.00%	0	0	15.00	0.00%	240	16
14.2.1997	15.00	0.00%	0	0	15.00		240	16
12.2.1997	15.39	-4.94%	0	0	15.00	0.00%	540	36
‹‹ First 20    Next 60 ›