UNIGEO OSTRAVA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
26.5.1994	246.00	-989.00%	0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	273.00	+963.00%	0	0
31.5.1994	244.00	+990.00%	0	0
10.5.1994	207.00	+975.00%	0	0
9.5.1994			0	0
5.5.1994	188.60	+999.00%	0	0
3.5.1994	171.46	+999.00%	0	0
2.5.1994	155.88	+999.00%	0	0
28.4.1994	141.71	+999.00%	0	0
26.4.1994	128.83	+999.00%	0	0
25.4.1994	117.12	+999.00%	0	0
21.4.1994	106.48	+1 000.00%	0	0
19.4.1994	96.80	+1 000.00%	0	0
18.4.1994	88.00	+1 000.00%	0	0
14.12.1994	130.69	+499.00%	0	0
13.12.1994	124.47	+499.00%	0	0
12.12.1994	118.55	-499.00%	0	0
9.12.1994	124.78	+499.00%	0	0
8.12.1994	118.84	+499.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	113.19	+500.00%	0	0
28.11.1994	107.80	-499.00%	0	0
25.11.1994	113.47	-499.00%	0	0
24.11.1994	119.44	-499.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	125.72	-499.00%	0	0
16.11.1994	132.33	-499.00%	0	0
15.11.1994	139.29	-499.00%	0	0
14.11.1994	146.62	-499.00%	0	0
11.11.1994	154.33	-499.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	162.45	-500.00%	0	0
4.11.1994	171.00	-500.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
12.10.1994	175.42	+499.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	167.07	-499.00%	0	0
6.10.1994	175.86	-499.00%	0	0
5.10.1994	185.11	-499.00%	0	0
4.10.1994	194.85	+499.00%	0	0
3.10.1994	185.58	+499.00%	0	0
30.9.1994			0	0
29.9.1994	176.75	+499.00%	0	0
28.9.1994	168.34	+499.00%	0	0
27.9.1994	160.33	+499.00%	0	0
26.9.1994	152.70	+499.00%	0	0
23.9.1994	145.43	+499.00%	0	0
22.9.1994	138.51	-500.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	145.80	-1 000.00%	0	0
8.9.1994	162.00	-1 000.00%	0	0
6.9.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+8.00%	0	0
16.1.1995			0	0	157.50	+5.00%	8 348	53
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0	150.00	+9.00%	9 900	66
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	117.96	-499.00%	0	0
18.4.1995			0	0	135.00	-10.00%	2 160	16
14.4.1995			0	0	150.00	-3.00%	1 650	11
7.4.1995	162.65	+499.00%	0	0		-1.00%	0	0
6.4.1995	154.91	+499.00%	0	0		+5.00%	0	0
5.4.1995	147.54	+499.00%	0	0		0.00%	0	0
29.3.1995	141.22	+499.00%	0	0		-3.00%	0	0
27.3.1995	128.10	+500.00%	0	0
3.4.1995	147.91	-499.00%	0	0	160.00	-2.00%	6 080	38
24.4.1995	145.69	+499.00%	0	0		0.00%	0	0
21.4.1995	138.76	+499.00%	0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		+9.00%	0	0
2.5.1995			0	0		+5.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	150.00	+7.00%	2 400	16
23.5.1995			0	0	129.00	-9.00%	5 160	40
22.5.1995			0	0		-4.00%	0	0
19.5.1995			0	0	149.00	-10.00%	2 384	16
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-4.00%	0	0
11.5.1995			0	0		+15.00%	0	0
10.5.1995			0	0		-9.00%	0	0
22.3.1995	116.50	+499.00%	0	0
21.3.1995	110.96	+499.00%	0	0
20.3.1995	105.68	+499.00%	0	0
17.3.1995	100.65	+499.00%	0	0
16.3.1995	95.86	+499.00%	0	0
15.3.1995			0	0
14.3.1995	91.30	-499.00%	0	0
13.3.1995	96.10	-499.00%	0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995	101.15	-499.00%	0	0
7.3.1995	106.47	-499.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0	180.00	+2.00%	1 980	11
13.2.1995			0	0	176.50	+4.00%	5 825	33
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		+4.00%	0	0
8.2.1995			0	0	163.00	+1.00%	44 662	274
7.2.1995			0	0		+7.00%	0	0
6.2.1995			0	0	161.00	+2.00%	45 077	300
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		-1.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		-7.00%	0	0
24.1.1995			0	0	170.00	-5.00%	17 808	110
23.1.1995			0	0		0.00%	0	0
21.7.1995	117.00	0.00%	0	0		0.00%	0	0
27.7.1995	128.65	+4.99%	0	0		0.00%	0	0
26.7.1995	122.53	+4.99%	0	0		+3.00%	0	0
25.7.1995	116.70	+4.99%	0	0	175.50	+6.00%	6 669	38
1.8.1995	141.83	0.00%	0	0	180.00	-2.00%	6 738	40
31.7.1995	141.83	+4.99%	0	0	172.00	-5.00%	688	4
10.10.1995	135.82	0.00%	0	0		+12.00%	0	0
9.10.1995	135.82	0.00%	0	0		+9.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›