UNILES RUMBURK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					148.60	+0.06%	0	0
30.12.1998					148.50	0.00%	7 722	52
29.12.1998					148.50	0.00%	0	0
28.12.1998					148.50	0.00%	0	0
23.12.1998					148.50	+0.33%	0	0
22.12.1998					148.00	+0.06%	1 332	9
21.12.1998					147.90	+4.89%	13 636	93
18.12.1998					141.00	-4.72%	52 020	356
17.12.1998					148.00	-1.33%	1 776	12
16.12.1998					150.00	+0.67%	9 432	63
15.12.1998					149.00	+0.74%	0	0
14.12.1998					147.90	+0.06%	2 662	18
11.12.1998					147.80	-0.13%	17 736	120
10.12.1998					148.00	+0.54%	6 657	45
9.12.1998					147.20	-0.27%	5 299	36
8.12.1998					147.60	0.00%	6 199	42
7.12.1998					147.60	-3.08%	6 642	45
4.12.1998					152.30	+6.35%	0	0
3.12.1998					143.20	-6.83%	11 170	78
2.12.1998					153.70	+0.06%	0	0
‹‹ First 60     Next 20 ›