UNILES RUMBURK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 141.00 | -4.72% | 52 020 | 356 | ||||||||||
| 26.6.1996 | 98.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 27 390 | 249 | ||||||
| 23.11.1998 | 145.10 | +0.10% | 22 659 | 156 | ||||||||||
| 11.12.1998 | 147.80 | -0.13% | 17 736 | 120 | ||||||||||
| 16.1.1996 | 89.10 | 0.00% | 0 | 0 | 97.00 | -5.00% | 17 460 | 180 | ||||||
| 29.4.1996 | 93.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 16 686 | 161 | ||||||
| 24.11.1998 | 142.60 | -1.08% | 13 794 | 96 | ||||||||||
| 21.12.1998 | 147.90 | +4.89% | 13 636 | 93 | ||||||||||
| 19.11.1998 | 145.30 | +2.33% | 13 041 | 90 | ||||||||||
| 3.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 11 700 | 117 | ||||||
| 3.12.1998 | 143.20 | -6.83% | 11 170 | 78 | ||||||||||
| 1.7.1996 | 98.10 | +0.10% | 8 829 | 90 | 100.00 | -8.00% | 10 500 | 105 | ||||||
| 16.12.1998 | 150.00 | +0.67% | 9 432 | 63 | ||||||||||
| 13.11.1998 | 121.00 | +9.75% | 9 317 | 77 | ||||||||||
| 17.11.1998 | 146.00 | +8.37% | 9 081 | 63 | ||||||||||
| 17.6.1996 | 98.30 | 0.00% | 0 | 0 | 110.00 | +3.00% | 8 910 | 81 | ||||||
| 11.3.1996 | 90.00 | +1.01% | 3 240 | 36 | 79.50 | -8.00% | 8 586 | 108 | ||||||
| 19.4.1996 | 93.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 8 568 | 84 | ||||||
| 5.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 8 470 | 77 | ||||||
| 7.2.1996 | 95.00 | 0.00% | 0 | 0 | 95.50 | +4.00% | 8 309 | 87 | ||||||
| 9.5.1996 | 95.50 | +0.42% | 3 152 | 33 | 95.00 | -10.00% | 7 980 | 84 | ||||||
| 7.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.10 | -7.19% | 7 838 | 103 | ||||||
| 30.12.1998 | 148.50 | 0.00% | 7 722 | 52 | ||||||||||
| 16.5.1996 | 95.20 | +0.21% | 1 714 | 18 | 95.00 | -5.00% | 7 695 | 81 | ||||||
| 18.8.1995 | 61.79 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
| 26.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 200 | 72 | ||||||
| 10.12.1998 | 148.00 | +0.54% | 6 657 | 45 | ||||||||||
| 7.12.1998 | 147.60 | -3.08% | 6 642 | 45 | ||||||||||
| 18.11.1998 | 145.00 | -1.76% | 6 372 | 45 | ||||||||||
| 8.12.1998 | 147.60 | 0.00% | 6 199 | 42 | ||||||||||
| 27.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.50 | -2.50% | 6 143 | 63 | ||||||
| 25.4.1996 | 93.00 | 0.00% | 5 022 | 54 | 95.00 | 0.00% | 5 985 | 63 | ||||||
| 9.11.1995 | 90.00 | +7.65% | 4 320 | 48 | 68.00 | -6.00% | 5 916 | 87 | ||||||
| 12.3.1996 | 90.00 | 0.00% | 0 | 0 | 86.50 | +9.00% | 5 450 | 63 | ||||||
| 9.12.1998 | 147.20 | -0.27% | 5 299 | 36 | ||||||||||
| 5.4.1996 | 90.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 5 064 | 51 | ||||||
| 31.10.1996 | 90.00 | -4.25% | 1 620 | 18 | 99.00 | +7.00% | 4 815 | 50 | ||||||
| 23.9.1998 | 40.00 | +1.01% | 4 800 | 120 | ||||||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 76.00 | -9.00% | 4 788 | 63 | ||||||
| 18.4.1996 | 93.00 | +3.33% | 1 674 | 18 | 102.00 | -3.00% | 4 590 | 45 | ||||||
| 9.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | +3.00% | 4 590 | 45 | ||||||
| 9.1.1997 | 77.00 | -4.93% | 7 007 | 91 | 50.10 | -7.22% | 4 509 | 90 | ||||||
| 23.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
| 12.10.1998 | 50.00 | -0.19% | 4 500 | 90 | ||||||||||
| 18.1.1996 | 98.01 | +10.00% | 0 | 0 | 97.00 | -5.00% | 4 365 | 45 | ||||||
| 23.10.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 320 | 48 | ||||||
| 8.10.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 275 | 45 | ||||||
| 26.1.1996 | 97.03 | 0.00% | 0 | 0 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| 31.5.1996 | 98.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 982 | 44 | ||||||
| 18.6.1996 | 98.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||
| 26.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 3 960 | 36 | ||||||
| 11.7.1996 | 100.01 | 0.00% | 0 | 0 | 99.00 | -1.00% | 3 960 | 40 | ||||||
| 13.5.1997 | 45.00 | 0.00% | 0 | 0 | 39.00 | -1.26% | 3 861 | 99 | ||||||
| 15.9.1995 | 62.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 3 825 | 50 | ||||||
| 11.4.1996 | 90.00 | 0.00% | 4 860 | 54 | 104.00 | -5.00% | 3 744 | 36 | ||||||
| 22.11.1995 | 100.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 3 724 | 56 | ||||||
| 21.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -5.00% | 3 681 | 54 | ||||||
| 24.1.1997 | 80.00 | 0.00% | 6 240 | 78 | 59.50 | +0.16% | 3 570 | 60 | ||||||
| 17.9.1998 | 39.00 | -0.25% | 3 510 | 90 | ||||||||||
| 24.7.1996 | 100.00 | 0.00% | 0 | 0 | 96.60 | -9.00% | 3 478 | 36 | ||||||
| 15.5.1998 | 37.00 | 0.00% | 3 330 | 90 | ||||||||||
| 28.3.1996 | 92.00 | 0.00% | 1 932 | 21 | 92.00 | -1.00% | 3 294 | 36 | ||||||
| 19.11.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -0.35% | 3 150 | 45 | ||||||
| 14.11.1996 | 85.00 | -1.16% | 7 480 | 88 | 69.10 | -5.47% | 3 110 | 45 | ||||||
| 11.11.1997 | 38.10 | +2.72% | 2 996 | 81 | ||||||||||
| 30.7.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
| 2.5.1996 | 95.00 | +2.15% | 1 710 | 18 | 110.00 | 0.00% | 2 970 | 27 | ||||||
| 14.12.1998 | 147.90 | +0.06% | 2 662 | 18 | ||||||||||
| 20.11.1998 | 145.10 | +0.13% | 2 612 | 18 | ||||||||||
| 28.5.1996 | 97.00 | 0.00% | 0 | 0 | 92.50 | -8.00% | 2 498 | 27 | ||||||
| 29.10.1997 | 40.00 | +2.56% | 2 480 | 62 | ||||||||||
| 5.9.1995 | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 2 448 | 36 | ||||||
| 11.5.1995 | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||||
| 7.4.1995 | 0 | 0 | 54.00 | 0.00% | 2 430 | 45 | ||||||||
| 16.11.1998 | 133.00 | +9.91% | 2 394 | 18 | ||||||||||
| 3.8.1998 | 38.10 | 0.00% | 2 286 | 60 | ||||||||||
| 20.10.1997 | 36.00 | +7.78% | 2 241 | 63 | ||||||||||
| 12.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | +2.00% | 2 214 | 27 | ||||||
| 7.5.1996 | 95.10 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 205 | 21 | ||||||
| 24.4.1997 | 45.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 2 156 | 49 | ||||||
| 31.1.1996 | 89.00 | 0.00% | 0 | 0 | 118.50 | +7.00% | 2 133 | 18 | ||||||
| 27.2.1996 | 81.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 2 064 | 24 | ||||||
| 7.9.1998 | 39.10 | 0.00% | 2 033 | 52 | ||||||||||
| 2.9.1998 | 39.10 | 0.00% | 1 877 | 48 | ||||||||||
| 23.1.1996 | 107.81 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| 2.2.1996 | 89.00 | 0.00% | 0 | 0 | 101.80 | +1.00% | 1 832 | 18 | ||||||
| 19.10.1995 | 75.00 | +2.85% | 2 100 | 28 | 72.00 | -3.00% | 1 809 | 26 | ||||||
| 6.10.1998 | 50.10 | 0.00% | 1 804 | 36 | ||||||||||
| 3.12.1997 | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| 17.12.1998 | 148.00 | -1.33% | 1 776 | 12 | ||||||||||
| 22.4.1996 | 93.00 | 0.00% | 4 185 | 45 | 102.00 | 0.00% | 1 734 | 17 | ||||||
| 31.3.1998 | 31.50 | -3.03% | 1 728 | 54 | ||||||||||
| 10.5.1996 | 95.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 7 600 | 80 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 26.8.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
| 19.6.1997 | 38.00 | 0.00% | 1 710 | 45 | ||||||||||
| 19.1.1996 | 98.01 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 710 | 18 | ||||||
| 4.11.1996 | 90.00 | 0.00% | 4 050 | 45 | 94.50 | -4.54% | 1 701 | 18 | ||||||
| 4.6.1998 | 37.10 | 0.00% | 1 670 | 45 | ||||||||||
| 29.5.1998 | 37.10 | 0.00% | 1 670 | 45 | ||||||||||
| 27.3.1996 | 92.00 | 0.00% | 0 | 0 | 92.10 | +5.00% | 1 658 | 18 | ||||||
| 25.3.1996 | 92.00 | +2.22% | 2 576 | 28 | 92.10 | -3.00% | 1 658 | 18 | ||||||
| 21.1.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| 9.3.1998 | 36.00 | 0.00% | 1 620 | 45 | ||||||||||
| 30.11.1995 | 86.00 | +3.61% | 1 376 | 16 | 66.00 | -6.00% | 1 584 | 24 | ||||||
| 26.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.60 | -5.00% | 1 577 | 18 | ||||||
| 20.3.1996 | 92.00 | 0.00% | 0 | 0 | 87.10 | -3.00% | 1 568 | 18 | ||||||
| 7.3.1996 | 89.10 | +10.00% | 0 | 0 | 86.10 | -8.00% | 1 550 | 18 | ||||||
| 19.6.1996 | 98.30 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 22.2.1996 | 90.00 | -10.00% | 4 410 | 49 | 84.50 | +4.00% | 1 521 | 18 | ||||||
| 13.8.1998 | 38.00 | 0.00% | 1 520 | 40 | ||||||||||
| 4.6.1996 | 98.30 | 0.00% | 0 | 0 | 106.50 | -1.00% | 1 491 | 14 | ||||||
| 14.11.1997 | 40.00 | +1.01% | 1 480 | 37 | ||||||||||
| 21.2.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 14.2.1996 | 94.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 15.12.1995 | 90.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 1 458 | 18 | ||||||
| 25.5.1995 | 0 | 0 | 54.00 | 0.00% | 1 458 | 27 | ||||||||
| 5.2.1996 | 95.00 | +6.74% | 4 180 | 44 | 95.00 | -7.00% | 1 425 | 15 | ||||||
| 10.4.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 376 | 32 | ||||||
| 18.7.1997 | 38.00 | -5.00% | 1 368 | 36 | ||||||||||
| 28.5.1998 | 37.10 | 0.00% | 1 336 | 36 | ||||||||||
| 13.5.1998 | 37.00 | 0.00% | 1 332 | 36 | ||||||||||
| 22.12.1998 | 148.00 | +0.06% | 1 332 | 9 | ||||||||||
| 18.9.1995 | 62.00 | 0.00% | 0 | 0 | 73.50 | -4.00% | 1 323 | 18 | ||||||
| 14.10.1997 | 36.00 | 0.00% | 1 296 | 36 | ||||||||||
| 14.11.1995 | 92.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 278 | 18 | ||||||
| 6.6.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 21.4.1995 | 0 | 0 | 45.00 | -9.00% | 1 260 | 28 | ||||||||
| 26.11.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
| 7.11.1995 | 83.60 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 224 | 18 | ||||||
| 17.7.1995 | 59.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| 1.12.1995 | 86.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
| 9.4.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.37% | 1 161 | 27 | ||||||
| 20.10.1998 | 43.00 | -4.44% | 1 161 | 27 | ||||||||||
| 16.7.1996 | 100.01 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 134 | 12 | ||||||
| 10.12.1996 | 79.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 30.4.1998 | 36.00 | -7.69% | 1 080 | 30 | ||||||||||
| 21.11.1996 | 80.00 | -5.88% | 7 200 | 90 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 3.5.1996 | 95.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| 10.11.1998 | 115.00 | +9.52% | 1 035 | 9 | ||||||||||
| 19.6.1998 | 37.10 | 0.00% | 1 002 | 27 | ||||||||||
| 30.5.1995 | 53.55 | +500.00% | 0 | 0 | 54.50 | +1.00% | 981 | 18 | ||||||
| 14.6.1996 | 98.30 | 0.00% | 0 | 0 | 107.10 | -7.00% | 964 | 9 | ||||||
| 2.4.1998 | 35.50 | +5.97% | 959 | 27 | ||||||||||
| 11.11.1998 | 105.00 | -8.69% | 945 | 9 | ||||||||||
| 16.4.1996 | 90.00 | 0.00% | 0 | 0 | 102.00 | -6.00% | 918 | 9 | ||||||
| 29.4.1997 | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
| 29.1.1996 | 89.00 | -8.27% | 1 602 | 18 | 101.00 | -9.00% | 909 | 9 | ||||||
| 4.3.1996 | 81.00 | 0.00% | 0 | 0 | 89.50 | +4.00% | 895 | 10 | ||||||
| 1.11.1996 | 90.00 | 0.00% | 0 | 0 | 99.00 | +2.80% | 891 | 9 | ||||||
| 28.11.1995 | 83.00 | 0.00% | 0 | 0 | 74.00 | -2.00% | 874 | 12 | ||||||
| 30.6.1998 | 36.00 | -2.96% | 864 | 24 | ||||||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| 3.11.1995 | 76.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| 20.12.1995 | 90.00 | +10.00% | 810 | 9 | ||||||||||
| 18.3.1998 | 33.00 | -7.30% | 801 | 24 | ||||||||||
| 28.8.1996 | 100.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 775 | 9 | ||||||
| 28.8.1997 | 41.00 | -4.87% | 738 | 18 | ||||||||||
| 25.4.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 720 | 18 | ||||||
| 19.3.1996 | 92.00 | 0.00% | 0 | 0 | 89.60 | -6.00% | 717 | 8 | ||||||
| 28.2.1996 | 81.00 | 0.00% | 0 | 0 | 89.00 | +3.00% | 712 | 8 | ||||||
| 20.8.1998 | 39.10 | +0.25% | 704 | 18 | ||||||||||
| 8.9.1998 | 39.10 | 0.00% | 704 | 18 | ||||||||||
| 8.7.1998 | 39.00 | -2.50% | 702 | 18 | ||||||||||
| 24.7.1998 | 38.10 | 0.00% | 686 | 18 | ||||||||||
| 18.6.1998 | 37.10 | 0.00% | 668 | 18 | ||||||||||
| 5.6.1997 | 36.50 | -4.69% | 657 | 18 | ||||||||||
| 1.6.1998 | 36.10 | -2.69% | 650 | 18 | ||||||||||
| 10.3.1998 | 36.00 | 0.00% | 648 | 18 | ||||||||||
| 31.10.1995 | 75.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 617 | 9 | ||||||
| 8.8.1995 | 61.79 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 30.3.1998 | 33.00 | 0.00% | 594 | 18 | ||||||||||
| 15.4.1996 | 90.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 545 | 5 | ||||||
| 11.8.1998 | 38.10 | 0.00% | 533 | 14 | ||||||||||
| 15.4.1998 | 41.10 | -4.64% | 493 | 12 | ||||||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | 90.70 | -4.02% | 454 | 5 | ||||||
| 20.4.1995 | 0 | 0 | 49.50 | +1.00% | 446 | 9 | ||||||||
| 25.4.1995 | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||||
| 12.5.1997 | 45.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 356 | 9 | ||||||
| 26.6.1997 | 38.00 | 0.00% | 342 | 9 | ||||||||||
| 20.5.1998 | 37.10 | 0.00% | 334 | 9 | ||||||||||
| 4.3.1998 | 36.00 | 0.00% | 324 | 9 | ||||||||||
| 7.8.1998 | 38.10 | 0.00% | 305 | 8 | ||||||||||
| 29.11.1995 | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 280 | 4 | ||||||
| 10.10.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 11.10.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.26% | 180 | 2 | ||||||
| 15.4.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | +3.03% | 172 | 4 | ||||||
| 14.4.1997 | 45.00 | 0.00% | 810 | 18 | +0.67% | 0 | ||||||||
| 11.4.1997 | 45.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| 28.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 45.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 21.4.1997 | 45.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| 18.4.1997 | 45.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 17.4.1997 | 45.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
| 16.4.1997 | 45.00 | 0.00% | 405 | 9 | -7.19% | 0 | ||||||||
| 23.1.1997 | 80.00 | +4.82% | 4 800 | 60 | 0.00% | 0 | ||||||||
| 22.1.1997 | 76.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 72.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
