UNIMONT OSTRAVA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 14.00 | 0.00% | 0 | 0 | 18.00 | +2.85% | 1 098 | 61 | ||||||
27.5.1997 | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
26.5.1997 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 14.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
22.5.1997 | 14.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 170 | 10 | ||||||
21.5.1997 | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 823 | 47 | ||||||
20.5.1997 | 14.00 | -1.75% | 350 | 25 | 0.00% | 0 | ||||||||
19.5.1997 | 14.25 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
16.5.1997 | 15.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 136 | 8 | ||||||
15.5.1997 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
14.5.1997 | 15.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
13.5.1997 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
12.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
2.5.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 15.00 | 0.00% | 90 | 6 | 0.00% | 0 | ||||||||
25.4.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 15.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
22.4.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -1.94% | 858 | 50 | ||||||
21.4.1997 | 15.00 | 0.00% | 300 | 20 | 17.50 | -2.77% | 175 | 10 | ||||||
18.4.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 15.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
15.4.1997 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 350 | 20 | ||||||
14.4.1997 | 15.00 | 0.00% | 120 | 8 | 0.00% | 0 | ||||||||
11.4.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 15.00 | 0.00% | 90 | 6 | 18.00 | +2.85% | 90 | 5 | ||||||
9.4.1997 | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
8.4.1997 | 15.00 | -3.16% | 120 | 8 | 0.00% | 0 | ||||||||
26.2.1997 | 15.29 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 15.49 | -4.96% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
27.2.1997 | 16.05 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 16.09 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 16.85 | +4.98% | 0 | 0 | -5.88% | 0 | ||||||||
24.2.1997 | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 17.15 | -4.98% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
3.3.1997 | 17.69 | +4.98% | 0 | 0 | +6.25% | 0 | ||||||||
21.2.1997 | 17.82 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
2.4.1997 | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
4.3.1997 | 18.57 | +4.97% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
20.2.1997 | 18.75 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 19.00 | -5.00% | 0 | 0 | +1.58% | 0 | ||||||||
5.3.1997 | 19.49 | +4.95% | 0 | 0 | +2.35% | 0 | ||||||||
19.2.1997 | 19.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 19.73 | -4.96% | 1 105 | 56 | 0.00% | 0 | ||||||||
28.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | -1.55% | 319 | 18 | ||||||
27.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 540 | 30 | ||||||
26.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
25.3.1997 | 20.00 | 0.00% | 0 | 0 | 18.00 | -4.76% | 360 | 20 | ||||||
24.3.1997 | 20.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 19.10 | +0.52% | 974 | 51 | ||||||
19.3.1997 | 20.00 | 0.00% | 400 | 20 | +5.55% | 0 | ||||||||
18.3.1997 | 20.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
17.3.1997 | 20.00 | 0.00% | 1 900 | 95 | 17.00 | -5.55% | 425 | 25 | ||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
13.3.1997 | 20.00 | 0.00% | 720 | 36 | 17.00 | -5.55% | 510 | 30 | ||||||
12.3.1997 | 20.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
11.3.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 20.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
7.3.1997 | 20.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
6.3.1997 | 20.00 | +2.61% | 1 300 | 65 | 0.00% | 0 | ||||||||
17.2.1997 | 20.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 21.85 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 22.99 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 24.19 | -4.98% | 0 | 0 | -2.70% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 33.50 | -3.34% | 838 | 25 | ||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 293 | 9 | ||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 163 | 5 | ||||||
14.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 25.00 | 0.00% | 250 | 10 | +3.03% | 0 | ||||||||
11.11.1996 | 25.00 | 0.00% | 0 | 0 | 33.00 | -1.52% | 165 | 5 | ||||||
8.11.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | +3.10% | 1 374 | 41 | ||||||
7.11.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 1 625 | 50 | ||||||
6.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 25.00 | 0.00% | 1 250 | 50 | 0.00% | 0 | ||||||||
1.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 25.00 | 0.00% | 250 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
25.10.1996 | 25.00 | 0.00% | 0 | 0 | 34.00 | -2.41% | 365 | 11 | ||||||
24.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
22.10.1996 | 25.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 325 | 10 | ||||||
21.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.00 | 0.00% | 0 | 0 | +1.46% | 0 | 0 | |||||||
16.10.1996 | 25.00 | -3.84% | 250 | 10 | 34.00 | -1.44% | 2 078 | 62 | ||||||
11.2.1997 | 25.46 | -5.00% | 0 | 0 | -2.63% | 0 | ||||||||
15.10.1996 | 26.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
14.10.1996 | 26.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 340 | 10 | ||||||
11.10.1996 | 26.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
10.10.1996 | 26.00 | 0.00% | 0 | 0 | 33.00 | +1.53% | 1 188 | 39 | ||||||
9.10.1996 | 26.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
8.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 26.00 | -2.21% | 520 | 20 | -8.33% | 0 | 0 | |||||||
26.11.1996 | 26.25 | +5.00% | 0 | 0 | +1.49% | 0 | ||||||||
4.10.1996 | 26.59 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 26.80 | -4.99% | 0 | 0 | -7.31% | 0 | ||||||||
27.11.1996 | 27.56 | +4.99% | 0 | 0 | 33.50 | -1.47% | 503 | 15 | ||||||
3.10.1996 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 28.21 | -4.98% | 0 | 0 | 20.50 | +2.50% | 410 | 20 | ||||||
28.11.1996 | 28.93 | +4.97% | 0 | 0 | +1.49% | 0 | ||||||||
2.10.1996 | 29.45 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 29.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 30.99 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
23.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.99 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
19.9.1996 | 30.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 30.99 | -4.99% | 1 302 | 42 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 31.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 32.62 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.2.1997 | 32.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 33.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 34.33 | -4.98% | 0 | 0 | 39.00 | -5.00% | 195 | 5 | ||||||
3.2.1997 | 34.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 35.14 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 36.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 36.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 38.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 38.35 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
6.12.1996 | 38.73 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 40.03 | -4.98% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
29.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.36 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 40.36 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
7.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.36 | 0.00% | 0 | 0 | 21.00 | -8.69% | 94 710 | 4 510 | ||||||
23.12.1996 | 40.36 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
20.12.1996 | 40.36 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.12.1996 | 40.36 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.1996 | 40.36 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.12.1996 | 40.36 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
26.6.1996 | 40.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 40.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 496 | 34 | ||||||
24.6.1996 | 40.50 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.12.1996 | 40.66 | +4.98% | 0 | 0 | +2.35% | 0 | ||||||||
10.9.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 42.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 42.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 42.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
10.12.1996 | 42.69 | +4.99% | 0 | 0 | +2.29% | 0 | ||||||||
5.9.1996 | 44.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 44.34 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
3.9.1996 | 44.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 200 | 50 | ||||||
9.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 44.55 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
27.6.1996 | 44.55 | +10.00% | 30 294 | 680 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 44.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 44.82 | +4.98% | 0 | 0 | +6.17% | 0 | ||||||||
15.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 440 | 10 | ||||||
14.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 1 100 | 25 | ||||||
|