UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||||||
| 21.12.1998 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 1 400.00 | -7.95% | 1 400 | 1 | ||||||||||
| 17.12.1998 | 1 521.00 | -9.94% | 4 563 | 3 | ||||||||||
| 16.12.1998 | 1 689.00 | -9.96% | 0 | 0 | ||||||||||
| 15.12.1998 | 1 876.00 | -6.20% | 0 | 0 | ||||||||||
| 14.12.1998 | 2 000.00 | -4.35% | 0 | 0 | ||||||||||
| 11.12.1998 | 2 091.00 | -9.98% | 0 | 0 | ||||||||||
| 10.12.1998 | 2 323.00 | +4.97% | 0 | 0 | ||||||||||
| 9.12.1998 | 2 213.00 | +4.98% | 0 | 0 | ||||||||||
| 8.12.1998 | 2 108.00 | +4.98% | 0 | 0 | ||||||||||
| 7.12.1998 | 2 008.00 | +4.96% | 0 | 0 | ||||||||||
| 4.12.1998 | 1 913.00 | +4.99% | 0 | 0 | ||||||||||
| 3.12.1998 | 1 822.00 | +3.28% | 0 | 0 | ||||||||||
| 2.12.1998 | 1 764.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
