UNION BANKA, A.S. "V LIKV IDACI, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (136)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1998					0.00	+35.15%	0	0
22.7.1998					0.00	-9.87%	0	0
21.7.1998					0.00	-9.99%	0	0
20.7.1998					0.00	-33.32%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+21.49%	0	0
9.7.1998					0.00	-33.33%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-4.48%	0	0
3.7.1998					0.00	+29.25%	0	0
2.7.1998					0.00	-33.33%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+26.55%	0	0
29.6.1998					0.00	-12.32%	0	0
26.6.1998					0.00	-26.99%	0	0
25.6.1998					0.00	+3.51%	0	0
24.2.1998					0.00	-18.40%	0	0
18.3.1998					0.00	+0.18%	0	0
31.10.1996			0	0	0.00	0.00%	0	0
30.10.1996			0	0	0.00	0.00%	0	0
29.10.1996			0	0	0.00	0.00%	0	0
25.10.1996			0	0	0.00	0.00%	0	0
24.10.1996			0	0	0.00	0.00%	0	0
23.10.1996			0	0	0.00	0.00%	0	0
22.10.1996			0	0	0.00	0.00%	0	0
21.10.1996			0	0	0.00	0.00%	0	0
12.3.1998					0.00	-16.38%	0	0
11.3.1998					0.00	+999.99%	0	0
10.3.1998					0.00	-99.99%	0	0
9.3.1998					0.00	-53.55%	0	0
6.3.1998					0.00	-99.99%	0	0
5.3.1998					0.00	-30.87%	0	0
4.3.1998					0.00	+30.37%	0	0
3.3.1998					0.00	+50.32%	0	0
2.3.1998					0.00	+142.14%	0	0
27.2.1998					0.00	-24.99%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+0.72%	0	0
16.1.1998					0.00	+9.34%	0	0
15.1.1998					0.00	-54.25%	0	0
14.1.1998					0.00	+164.38%	0	0
13.1.1998					0.00	+9.92%	0	0
12.1.1998					0.00	+9.95%	0	0
9.1.1998					0.00	+9.89%	0	0
8.1.1998					0.00	+9.98%	0	0
7.1.1998					0.00	+10.00%	0	0
6.1.1998					0.00	+9.89%	0	0
5.1.1998					0.00	+7.89%	0	0
20.2.1998					0.00	-2.28%	0	0
19.2.1998					0.00	-5.00%	0	0
18.2.1998					0.00	+7.75%	0	0
17.2.1998					0.00	-2.38%	0	0
16.2.1998					0.00	-5.05%	0	0
13.2.1998					0.00	-3.71%	0	0
12.2.1998					0.00	-2.50%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	+4.91%	0	0
26.1.1998					0.00	+1.66%	0	0
‹‹ First 20    ‹ Previous 200