UNION BANKA, A.S. "V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNION BANKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1998 | 991.00 | 0.00% | 991 | 1 | ||||||||
| 16.4.1998 | 1 452.00 | -14.39% | 1 452 | 1 | ||||||||
| 18.12.1998 | 1 400.00 | -7.95% | 1 400 | 1 | ||||||||
| 23.3.1998 | 1 495.00 | +9.08% | 1 495 | 1 | ||||||||
| 16.3.1998 | 1 485.00 | +10.00% | 1 485 | 1 | ||||||||
| 13.3.1998 | 1 350.00 | +1.88% | 1 350 | 1 | ||||||||
| 26.2.1998 | 1 500.00 | +9.89% | 1 500 | 1 | ||||||||
| 19.3.1998 | 1 474.00 | +9.95% | 1 474 | 1 | ||||||||
| 17.7.1996 | 0 | 0 | 1 905.00 | +10.00% | 1 905 | 1 | ||||||
| 23.1.1998 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||
| 22.1.1998 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||
| 21.1.1998 | 1 500.00 | -1.31% | 3 000 | 2 | ||||||||
| 9.4.1998 | 1 398.00 | +9.99% | 2 796 | 2 | ||||||||
| 17.12.1998 | 1 521.00 | -9.94% | 4 563 | 3 | ||||||||
| 16.7.1996 | 0 | 0 | 1 732.00 | +10.00% | 5 196 | 3 | ||||||
| 12.11.1997 | 1 450.00 | -6.45% | 4 350 | 3 | ||||||||
| 26.2.1997 | 2 212.00 | 0.00% | 0 | 0 | 2 000.00 | +6.95% | 8 000 | 4 | ||||
| 11.4.1997 | 1 990.00 | -4.96% | 0 | 0 | 2 005.10 | +0.25% | 10 026 | 5 | ||||
| 6.11.1997 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||
| 22.12.1998 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||||
| 17.3.1998 | 1 338.00 | -9.89% | 13 380 | 10 | ||||||||
| 26.6.1995 | 1 700.00 | -1.00% | 21 835 | 13 | ||||||||
| 24.6.1996 | 0 | 0 | 1 575.00 | +5.00% | 31 500 | 20 | ||||||
| 24.6.1998 | 1 449.00 | +9.93% | 30 429 | 21 | ||||||||
| 25.3.1998 | 1 499.00 | -0.06% | 43 471 | 29 | ||||||||
| 28.11.1997 | 1 540.00 | +10.00% | 46 200 | 30 | ||||||||
| 25.2.1998 | 1 365.00 | +21.33% | 40 950 | 30 | ||||||||
| 31.10.1997 | 1 375.00 | -31.25% | 41 250 | 30 | ||||||||
| 20.3.1998 | 1 498.00 | -7.02% | 54 820 | 40 | ||||||||
| 23.2.1998 | 1 499.50 | -0.98% | 84 105 | 61 | ||||||||
| 17.6.1996 | 0 | 0 | 1 750.00 | -2.00% | 175 000 | 100 | ||||||
| 20.12.1995 | 1 750.00 | 0.00% | 175 000 | 100 | ||||||||
