UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 53.00 | -8.62% | 53 | 1 | ||||||||||
| 18.8.1997 | 25.00 | 0.00% | 0 | 0 | 22.10 | +0.82% | 44 | 2 | ||||||
| 28.7.1997 | 24.30 | +4.96% | 0 | 0 | 22.00 | +6.79% | 44 | 2 | ||||||
| 6.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| 20.4.1995 | 0 | 0 | 38.00 | -1.00% | 76 | 2 | ||||||||
| 3.4.1995 | 51.00 | +344.00% | 561 | 11 | 46.00 | -4.00% | 138 | 3 | ||||||
| 2.8.1995 | 66.56 | -4.99% | 0 | 0 | 48.50 | +2.00% | 146 | 3 | ||||||
| 4.10.1995 | 49.64 | -4.99% | 1 241 | 25 | 52.00 | -1.00% | 156 | 3 | ||||||
| 11.1.1996 | 125.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 363 | 3 | ||||||
| 27.10.1997 | 62.00 | 0.00% | 186 | 3 | ||||||||||
| 17.2.1998 | 28.30 | -0.70% | 85 | 3 | ||||||||||
| 24.4.1997 | 35.15 | -5.00% | 0 | 0 | 34.50 | 0.00% | 104 | 3 | ||||||
| 1.10.1996 | 87.46 | -4.99% | 7 172 | 82 | 81.00 | -5.62% | 243 | 3 | ||||||
| 16.9.1996 | 97.15 | +4.99% | 0 | 0 | 83.60 | -5.00% | 251 | 3 | ||||||
| 2.8.1996 | 77.55 | +4.99% | 4 575 | 59 | 68.60 | -5.00% | 206 | 3 | ||||||
| 15.7.1996 | 54.45 | +4.99% | 1 688 | 31 | 55.10 | 0.00% | 165 | 3 | ||||||
| 20.7.1995 | 73.30 | +4.99% | 2 272 | 31 | 45.50 | -6.00% | 182 | 4 | ||||||
| 1.2.1995 | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||||
| 19.3.1996 | 111.30 | +5.00% | 13 801 | 124 | 98.10 | +2.00% | 491 | 5 | ||||||
| 27.3.1997 | 31.70 | 0.00% | 0 | 0 | 37.50 | +4.16% | 188 | 5 | ||||||
| 25.3.1997 | 31.70 | -4.66% | 1 775 | 56 | 35.00 | 0.00% | 210 | 6 | ||||||
| 20.5.1997 | 22.93 | -4.97% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
| 20.12.1996 | 54.82 | -4.82% | 2 083 | 38 | 57.00 | 0.00% | 342 | 6 | ||||||
| 18.12.1996 | 60.63 | +4.98% | 0 | 0 | 53.00 | -1.85% | 318 | 6 | ||||||
| 29.7.1996 | 67.00 | -3.08% | 2 613 | 39 | 68.50 | -7.00% | 411 | 6 | ||||||
| 24.6.1996 | 78.99 | +4.99% | 3 476 | 44 | 66.00 | -3.00% | 396 | 6 | ||||||
| 2.10.1996 | 83.09 | -4.99% | 4 071 | 49 | 82.00 | +1.23% | 492 | 6 | ||||||
| 4.11.1996 | 57.00 | -5.00% | 627 | 11 | 52.50 | +4.89% | 315 | 6 | ||||||
| 12.2.1998 | 28.30 | -0.70% | 170 | 6 | ||||||||||
| 16.3.1998 | 28.10 | +0.42% | 169 | 6 | ||||||||||
| 16.6.1997 | 20.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 8.8.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 127 | 6 | ||||||
| 23.4.1996 | 91.11 | +4.98% | 10 660 | 117 | 80.00 | +4.00% | 461 | 6 | ||||||
| 17.10.1995 | 64.00 | +0.53% | 64 000 | 1 000 | 51.50 | -5.00% | 309 | 6 | ||||||
| 26.4.1995 | 53.14 | +499.00% | 2 072 | 39 | 37.00 | 0.00% | 222 | 6 | ||||||
| 19.1.1995 | 0 | 0 | 59.00 | -7.00% | 354 | 6 | ||||||||
| 16.6.1995 | 46.00 | +0.43% | 506 | 11 | 46.00 | -9.00% | 276 | 6 | ||||||
| 10.5.1995 | 63.34 | +498.00% | 0 | 0 | 36.50 | -4.00% | 256 | 7 | ||||||
| 7.4.1995 | 50.74 | -499.00% | 0 | 0 | 40.00 | -6.00% | 280 | 7 | ||||||
| 29.3.1995 | 44.73 | +500.00% | 0 | 0 | 48.00 | +9.00% | 336 | 7 | ||||||
| 3.11.1995 | 80.10 | -4.40% | 10 573 | 132 | 70.50 | -9.00% | 494 | 7 | ||||||
| 16.4.1996 | 95.00 | -5.00% | 0 | 0 | 90.60 | +1.00% | 634 | 7 | ||||||
| 23.2.1996 | 137.30 | 0.00% | 137 300 | 1 000 | 119.50 | -6.00% | 837 | 7 | ||||||
| 20.2.1996 | 137.65 | +4.99% | 33 587 | 244 | 117.00 | -2.00% | 819 | 7 | ||||||
| 14.2.1996 | 140.00 | +1.44% | 47 740 | 341 | 116.60 | -2.00% | 816 | 7 | ||||||
| 18.6.1997 | 20.55 | 0.00% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
| 24.9.1997 | 42.88 | +4.99% | 0 | 0 | 56.00 | 0.00% | 392 | 7 | ||||||
| 26.8.1997 | 25.00 | 0.00% | 0 | 0 | 21.60 | -2.70% | 151 | 7 | ||||||
| 5.1.1998 | 25.50 | +3.36% | 179 | 7 | ||||||||||
| 24.3.1998 | 28.10 | -1.74% | 197 | 7 | ||||||||||
| 11.2.1998 | 28.50 | +5.55% | 200 | 7 | ||||||||||
| 5.2.1998 | 26.50 | -3.63% | 186 | 7 | ||||||||||
| 4.8.1998 | 24.00 | -7.69% | 168 | 7 | ||||||||||
| 22.7.1998 | 25.00 | 0.00% | 175 | 7 | ||||||||||
| 28.5.1998 | 38.00 | +8.26% | 266 | 7 | ||||||||||
| 19.6.1996 | 75.42 | +4.99% | 1 056 | 14 | 61.50 | +4.00% | 431 | 7 | ||||||
| 13.8.1996 | 60.37 | 0.00% | 0 | 0 | 77.00 | 0.00% | 539 | 7 | ||||||
| 26.8.1996 | 78.00 | +1.53% | 7 800 | 100 | 71.10 | 0.00% | 498 | 7 | ||||||
| 17.12.1996 | 57.75 | +5.00% | 0 | 0 | 54.00 | -3.57% | 378 | 7 | ||||||
| 6.5.1997 | 31.16 | -5.00% | 0 | 0 | 28.00 | +3.70% | 196 | 7 | ||||||
| 21.3.1997 | 34.99 | -4.99% | 0 | 0 | 35.00 | +0.71% | 245 | 7 | ||||||
| 25.2.1998 | 28.50 | 0.00% | 228 | 8 | ||||||||||
| 3.2.1995 | 0 | 0 | 65.00 | -8.00% | 520 | 8 | ||||||||
| 8.2.1995 | 0 | 0 | 65.00 | -9.00% | 585 | 9 | ||||||||
| 23.5.1995 | 65.00 | 0.00% | 25 675 | 395 | 45.00 | -1.00% | 399 | 9 | ||||||
| 20.2.1998 | 28.50 | 0.00% | 257 | 9 | ||||||||||
| 4.2.1998 | 27.50 | +1.85% | 248 | 9 | ||||||||||
| 27.1.1998 | 27.00 | 0.00% | 243 | 9 | ||||||||||
| 20.5.1998 | 34.00 | 0.00% | 306 | 9 | ||||||||||
| 14.5.1998 | 35.00 | 0.00% | 315 | 9 | ||||||||||
| 3.8.1998 | 26.00 | 0.00% | 234 | 9 | ||||||||||
| 14.9.1998 | 22.00 | -4.34% | 198 | 9 | ||||||||||
| 28.7.1998 | 26.00 | +1.96% | 234 | 9 | ||||||||||
| 20.10.1997 | 58.00 | -4.91% | 522 | 9 | ||||||||||
| 28.8.1997 | 25.10 | 0.00% | 452 | 18 | 22.00 | -0.90% | 198 | 9 | ||||||
| 24.3.1997 | 33.25 | -4.97% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| 18.3.1997 | 40.80 | +4.99% | 530 | 13 | 37.00 | -5.12% | 333 | 9 | ||||||
| 28.2.1997 | 42.55 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| 22.8.1996 | 73.17 | +4.99% | 0 | 0 | 65.00 | -8.00% | 585 | 9 | ||||||
| 30.8.1996 | 77.62 | -4.99% | 7 762 | 100 | 71.10 | -4.00% | 640 | 9 | ||||||
| 12.11.1996 | 54.01 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 15.10.1996 | 70.89 | -4.99% | 6 238 | 88 | 62.00 | -0.16% | 620 | 10 | ||||||
| 13.12.1996 | 57.75 | +5.00% | 1 155 | 20 | 53.50 | -3.30% | 535 | 10 | ||||||
| 28.11.1996 | 55.75 | +4.99% | 1 394 | 25 | 50.00 | 0.00% | 500 | 10 | ||||||
| 27.11.1996 | 53.10 | +0.95% | 3 717 | 70 | 50.00 | 0.00% | 500 | 10 | ||||||
| 5.4.1995 | 56.22 | +498.00% | 3 935 | 70 | 46.50 | -5.00% | 465 | 10 | ||||||
| 6.4.1995 | 53.41 | -499.00% | 320 | 6 | 42.50 | -9.00% | 468 | 11 | ||||||
| 12.7.1995 | 54.72 | +4.98% | 0 | 0 | 45.50 | +1.00% | 501 | 11 | ||||||
| 27.6.1995 | 45.15 | +5.00% | 0 | 0 | 52.50 | +5.00% | 578 | 11 | ||||||
| 8.8.1995 | 63.08 | 0.00% | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||
| 9.2.1996 | 135.70 | -2.30% | 12 756 | 94 | 115.20 | -2.00% | 1 267 | 11 | ||||||
| 8.3.1996 | 112.34 | -4.99% | 4 718 | 42 | 110.00 | -9.00% | 1 227 | 11 | ||||||
| 12.4.1996 | 105.00 | -4.27% | 16 800 | 160 | 100.00 | -1.00% | 1 100 | 11 | ||||||
| 30.5.1996 | 92.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 935 | 11 | ||||||
| 14.5.1996 | 103.50 | +1.47% | 2 898 | 28 | 92.20 | +5.00% | 1 014 | 11 | ||||||
| 14.11.1995 | 90.30 | +5.00% | 13 635 | 151 | 76.00 | 0.00% | 836 | 11 | ||||||
| 13.11.1995 | 86.00 | -2.36% | 56 502 | 657 | 76.00 | -1.00% | 836 | 11 | ||||||
| 20.10.1995 | 66.00 | +3.38% | 13 200 | 200 | 64.00 | +4.00% | 671 | 11 | ||||||
| 27.9.1995 | 55.10 | -5.00% | 5 620 | 102 | 45.00 | -4.00% | 495 | 11 | ||||||
| 31.1.1996 | 132.00 | -1.49% | 7 920 | 60 | 122.50 | -1.00% | 1 348 | 11 | ||||||
| 13.12.1995 | 135.00 | +0.37% | 8 910 | 66 | 126.50 | -3.00% | 1 392 | 11 | ||||||
| 21.11.1996 | 56.42 | -4.98% | 508 | 9 | 59.00 | +8.65% | 649 | 11 | ||||||
| 26.5.1997 | 19.68 | -4.97% | 571 | 29 | 27.20 | +2.25% | 299 | 11 | ||||||
| 23.5.1997 | 20.71 | -4.95% | 0 | 0 | 26.60 | -5.33% | 293 | 11 | ||||||
| 23.4.1997 | 37.00 | -0.53% | 3 700 | 100 | 34.50 | +4.67% | 380 | 11 | ||||||
| 8.4.1997 | 36.59 | -4.98% | 0 | 0 | 37.00 | -5.12% | 407 | 11 | ||||||
| 18.10.1996 | 65.55 | -5.00% | 2 163 | 33 | 59.00 | -9.04% | 649 | 11 | ||||||
| 8.11.1996 | 56.85 | +4.98% | 0 | 0 | 52.00 | +5.05% | 572 | 11 | ||||||
| 7.11.1996 | 54.15 | 0.00% | 0 | 0 | 49.50 | -4.80% | 545 | 11 | ||||||
| 16.8.1996 | 66.54 | +4.98% | 0 | 0 | 77.70 | -6.00% | 855 | 11 | ||||||
| 30.7.1997 | 25.00 | -1.99% | 500 | 20 | 22.10 | +1.84% | 243 | 11 | ||||||
| 24.10.1997 | 62.00 | +3.55% | 682 | 11 | ||||||||||
| 4.11.1997 | 67.00 | 737 | 11 | |||||||||||
| 31.7.1998 | 26.00 | +2.32% | 286 | 11 | ||||||||||
| 21.7.1998 | 25.00 | 0.00% | 275 | 11 | ||||||||||
| 20.7.1998 | 25.00 | 0.00% | 275 | 11 | ||||||||||
| 5.6.1998 | 34.10 | -4.21% | 375 | 11 | ||||||||||
| 2.6.1998 | 38.40 | +1.05% | 422 | 11 | ||||||||||
| 1.6.1998 | 38.00 | -6.90% | 418 | 11 | ||||||||||
| 26.2.1998 | 27.30 | -4.21% | 300 | 11 | ||||||||||
| 14.1.1998 | 25.00 | -1.96% | 275 | 11 | ||||||||||
| 12.3.1998 | 28.10 | 0.00% | 309 | 11 | ||||||||||
| 15.5.1998 | 34.00 | -2.85% | 374 | 11 | ||||||||||
| 9.3.1998 | 28.30 | -0.70% | 340 | 12 | ||||||||||
| 13.11.1996 | 51.31 | -4.99% | 308 | 6 | 54.10 | -9.83% | 649 | 12 | ||||||
| 12.12.1996 | 55.00 | 0.00% | 2 640 | 48 | 52.00 | -7.78% | 664 | 12 | ||||||
| 18.11.1996 | 56.56 | +4.99% | 0 | 0 | 52.00 | +4.29% | 676 | 13 | ||||||
| 4.4.1997 | 38.51 | 0.00% | 0 | 0 | 38.00 | +7.80% | 485 | 13 | ||||||
| 9.9.1996 | 93.00 | 0.00% | 9 300 | 100 | 72.00 | +3.00% | 915 | 13 | ||||||
| 7.2.1996 | 135.00 | +1.50% | 27 000 | 200 | 121.50 | +2.00% | 1 580 | 13 | ||||||
| 19.7.1995 | 69.81 | +4.99% | 0 | 0 | 47.00 | -5.00% | 632 | 13 | ||||||
| 31.8.1995 | 54.85 | +4.99% | 878 | 16 | 60.00 | +7.00% | 840 | 14 | ||||||
| 29.8.1995 | 52.24 | -4.98% | 1 463 | 28 | 51.50 | +5.00% | 721 | 14 | ||||||
| 29.5.1995 | 0 | 0 | 56.00 | +9.00% | 784 | 14 | ||||||||
| 12.1.1995 | 0 | 0 | 58.00 | -9.00% | 812 | 14 | ||||||||
| 22.3.1996 | 116.57 | -4.99% | 20 983 | 180 | 110.00 | +4.00% | 1 540 | 14 | ||||||
| 5.4.1996 | 115.75 | -4.99% | 0 | 0 | 95.10 | -3.00% | 1 331 | 14 | ||||||
| 2.2.1996 | 134.00 | -0.74% | 25 326 | 189 | 118.00 | -4.00% | 1 652 | 14 | ||||||
| 5.9.1996 | 93.00 | +4.49% | 9 300 | 100 | 67.00 | -2.00% | 938 | 14 | ||||||
| 25.9.1996 | 100.00 | +3.71% | 10 000 | 100 | 86.00 | +0.19% | 1 204 | 14 | ||||||
| 14.10.1996 | 74.62 | +4.99% | 7 984 | 107 | 62.10 | -5.01% | 869 | 14 | ||||||
| 21.8.1996 | 69.69 | -4.98% | 46 692 | 670 | 71.00 | -4.00% | 994 | 14 | ||||||
| 9.8.1996 | 63.54 | -4.99% | 0 | 0 | 70.50 | -4.00% | 987 | 14 | ||||||
| 21.1.1997 | 47.00 | 0.00% | 0 | 0 | 52.50 | 735 | 14 | |||||||
| 20.1.1997 | 47.00 | +0.64% | 1 551 | 33 | 52.50 | -4.54% | 735 | 14 | ||||||
| 1.4.1998 | 28.20 | 0.00% | 395 | 14 | ||||||||||
| 17.4.1998 | 23.00 | -4.16% | 322 | 14 | ||||||||||
| 2.3.1998 | 28.50 | +3.44% | 399 | 14 | ||||||||||
| 30.10.1997 | 65.00 | 910 | 14 | |||||||||||
| 18.11.1997 | 48.40 | -8.67% | 678 | 14 | ||||||||||
| 13.10.1997 | 67.00 | -4.23% | 938 | 14 | ||||||||||
| 5.8.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 295 | 14 | ||||||
| 14.8.1997 | 25.00 | 0.00% | 2 225 | 89 | 21.10 | -4.52% | 295 | 14 | ||||||
| 25.7.1997 | 23.15 | +4.98% | 0 | 0 | 20.60 | -2.04% | 288 | 14 | ||||||
| 21.8.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 295 | 14 | ||||||
| 2.9.1997 | 25.10 | 0.00% | 0 | 0 | 25.00 | +4.16% | 350 | 14 | ||||||
| 16.1.1996 | 120.10 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||||
| 8.6.1995 | 56.22 | -4.98% | 618 | 11 | 57.00 | +6.00% | 855 | 15 | ||||||
| 10.8.1995 | 59.93 | -4.99% | 2 637 | 44 | 54.50 | -9.00% | 818 | 15 | ||||||
| 21.6.1995 | 46.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 780 | 15 | ||||||
| 22.1.1996 | 140.07 | +5.00% | 28 014 | 200 | 127.00 | +4.00% | 1 966 | 16 | ||||||
| 5.12.1996 | 53.10 | 0.00% | 0 | 0 | 48.50 | +2.14% | 776 | 16 | ||||||
| 30.12.1996 | 51.95 | +4.99% | 0 | 0 | 56.00 | -3.86% | 952 | 17 | ||||||
| 2.12.1996 | 52.97 | -4.98% | 2 913 | 55 | 50.00 | +5.68% | 900 | 17 | ||||||
| 21.6.1996 | 75.23 | +4.99% | 1 580 | 21 | 68.00 | +3.00% | 1 156 | 17 | ||||||
| 1.7.1996 | 70.40 | -4.99% | 0 | 0 | 64.20 | -4.00% | 1 091 | 17 | ||||||
| 3.7.1996 | 67.00 | +0.17% | 1 474 | 22 | 64.10 | 0.00% | 1 065 | 17 | ||||||
| 31.10.1996 | 59.85 | -5.00% | 2 633 | 44 | 48.00 | -9.31% | 816 | 17 | ||||||
| 22.12.1997 | 27.00 | -10.00% | 459 | 17 | ||||||||||
| 29.10.1997 | 68.00 | +7.96% | 1 138 | 17 | ||||||||||
| 1.2.1996 | 135.00 | +2.27% | 56 025 | 415 | 124.00 | 0.00% | 2 089 | 17 | ||||||
| 9.10.1995 | 52.50 | +5.00% | 1 838 | 35 | 51.00 | -2.00% | 867 | 17 | ||||||
| 11.5.1995 | 66.50 | +498.00% | 3 325 | 50 | 36.00 | -1.00% | 612 | 17 | ||||||
| 28.4.1995 | 52.25 | -500.00% | 784 | 15 | 44.00 | +10.00% | 792 | 18 | ||||||
| 17.5.1995 | 73.00 | -476.00% | 8 541 | 117 | 42.50 | +1.00% | 765 | 18 | ||||||
| 16.8.1995 | 52.00 | 0.00% | 468 | 9 | 50.00 | -8.00% | 900 | 18 | ||||||
| 27.10.1995 | 84.21 | +5.00% | 10 189 | 121 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| 4.4.1996 | 121.84 | -4.99% | 0 | 0 | 98.00 | -9.00% | 1 766 | 18 | ||||||
| 15.3.1996 | 106.00 | -3.63% | 24 910 | 235 | 99.50 | 0.00% | 1 749 | 18 | ||||||
| 10.2.1998 | 27.00 | -3.57% | 486 | 18 | ||||||||||
| 24.7.1996 | 76.58 | +4.99% | 0 | 0 | 82.00 | +5.00% | 1 466 | 18 | ||||||
| 15.11.1996 | 53.87 | +4.98% | 593 | 11 | 52.00 | +1.75% | 898 | 18 | ||||||
| 19.11.1996 | 59.38 | +4.98% | 0 | 0 | 52.00 | 0.00% | 988 | 19 | ||||||
| 23.10.1996 | 65.38 | -4.99% | 2 419 | 37 | 47.00 | +1.98% | 1 004 | 19 | ||||||
| 12.9.1996 | 88.13 | +4.99% | 4 759 | 54 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 11.3.1996 | 106.73 | -4.99% | 53 365 | 500 | 101.00 | -9.00% | 1 919 | 19 | ||||||
| 21.2.1996 | 144.53 | +4.99% | 109 265 | 756 | 121.50 | +4.00% | 2 309 | 19 | ||||||
| 8.2.1996 | 138.90 | +2.88% | 55 560 | 400 | 117.00 | -4.00% | 2 340 | 20 | ||||||
| 12.3.1996 | 101.40 | -4.99% | 32 042 | 316 | 100.00 | -4.00% | 1 946 | 20 | ||||||
| 19.4.1996 | 82.65 | -5.00% | 3 223 | 39 | 77.00 | -9.00% | 1 535 | 20 | ||||||
| 13.6.1995 | 48.21 | -4.98% | 1 398 | 29 | 52.00 | -9.00% | 1 040 | 20 | ||||||
| 12.6.1995 | 50.74 | -4.99% | 1 776 | 35 | 57.00 | -5.00% | 1 140 | 20 | ||||||
| 29.10.1996 | 63.00 | +1.41% | 3 465 | 55 | 57.00 | -8.98% | 1 140 | 20 | ||||||
| 2.7.1996 | 66.88 | -5.00% | 4 481 | 67 | 64.10 | -2.00% | 1 254 | 20 | ||||||
| 12.6.1996 | 68.59 | -5.00% | 0 | 0 | 72.00 | -2.00% | 1 426 | 20 | ||||||
| 6.8.1996 | 74.10 | -5.00% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||||
| 26.11.1996 | 52.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
| 25.2.1997 | 44.78 | -4.98% | 2 105 | 47 | 42.10 | -2.09% | 842 | 20 | ||||||
| 19.3.1997 | 38.76 | -5.00% | 0 | 0 | 37.60 | +1.62% | 752 | 20 | ||||||
| 8.7.1997 | 20.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
| ||||||||||||||
