UNION CUKR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNION CUKR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1997 | 53.00 | -8.62% | 53 | 1 | ||||||||||
| 18.8.1997 | 25.00 | 0.00% | 0 | 0 | 22.10 | +0.82% | 44 | 2 | ||||||
| 28.7.1997 | 24.30 | +4.96% | 0 | 0 | 22.00 | +6.79% | 44 | 2 | ||||||
| 6.9.1995 | 55.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
| 20.4.1995 | 0 | 0 | 38.00 | -1.00% | 76 | 2 | ||||||||
| 17.2.1998 | 28.30 | -0.70% | 85 | 3 | ||||||||||
| 27.10.1997 | 62.00 | 0.00% | 186 | 3 | ||||||||||
| 24.4.1997 | 35.15 | -5.00% | 0 | 0 | 34.50 | 0.00% | 104 | 3 | ||||||
| 1.10.1996 | 87.46 | -4.99% | 7 172 | 82 | 81.00 | -5.62% | 243 | 3 | ||||||
| 16.9.1996 | 97.15 | +4.99% | 0 | 0 | 83.60 | -5.00% | 251 | 3 | ||||||
| 2.8.1996 | 77.55 | +4.99% | 4 575 | 59 | 68.60 | -5.00% | 206 | 3 | ||||||
| 15.7.1996 | 54.45 | +4.99% | 1 688 | 31 | 55.10 | 0.00% | 165 | 3 | ||||||
| 11.1.1996 | 125.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 363 | 3 | ||||||
| 4.10.1995 | 49.64 | -4.99% | 1 241 | 25 | 52.00 | -1.00% | 156 | 3 | ||||||
| 2.8.1995 | 66.56 | -4.99% | 0 | 0 | 48.50 | +2.00% | 146 | 3 | ||||||
| 3.4.1995 | 51.00 | +344.00% | 561 | 11 | 46.00 | -4.00% | 138 | 3 | ||||||
| 20.7.1995 | 73.30 | +4.99% | 2 272 | 31 | 45.50 | -6.00% | 182 | 4 | ||||||
| 27.3.1997 | 31.70 | 0.00% | 0 | 0 | 37.50 | +4.16% | 188 | 5 | ||||||
| 19.3.1996 | 111.30 | +5.00% | 13 801 | 124 | 98.10 | +2.00% | 491 | 5 | ||||||
| 1.2.1995 | 68.60 | -200.00% | 960 | 14 | 65.00 | -8.00% | 325 | 5 | ||||||
| 16.3.1998 | 28.10 | +0.42% | 169 | 6 | ||||||||||
| 12.2.1998 | 28.30 | -0.70% | 170 | 6 | ||||||||||
| 8.8.1997 | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 127 | 6 | ||||||
| 16.6.1997 | 20.55 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 20.5.1997 | 22.93 | -4.97% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
| 25.3.1997 | 31.70 | -4.66% | 1 775 | 56 | 35.00 | 0.00% | 210 | 6 | ||||||
| 20.12.1996 | 54.82 | -4.82% | 2 083 | 38 | 57.00 | 0.00% | 342 | 6 | ||||||
| 18.12.1996 | 60.63 | +4.98% | 0 | 0 | 53.00 | -1.85% | 318 | 6 | ||||||
| 4.11.1996 | 57.00 | -5.00% | 627 | 11 | 52.50 | +4.89% | 315 | 6 | ||||||
| 2.10.1996 | 83.09 | -4.99% | 4 071 | 49 | 82.00 | +1.23% | 492 | 6 | ||||||
| 29.7.1996 | 67.00 | -3.08% | 2 613 | 39 | 68.50 | -7.00% | 411 | 6 | ||||||
| 24.6.1996 | 78.99 | +4.99% | 3 476 | 44 | 66.00 | -3.00% | 396 | 6 | ||||||
| 23.4.1996 | 91.11 | +4.98% | 10 660 | 117 | 80.00 | +4.00% | 461 | 6 | ||||||
| 17.10.1995 | 64.00 | +0.53% | 64 000 | 1 000 | 51.50 | -5.00% | 309 | 6 | ||||||
| 16.6.1995 | 46.00 | +0.43% | 506 | 11 | 46.00 | -9.00% | 276 | 6 | ||||||
| 26.4.1995 | 53.14 | +499.00% | 2 072 | 39 | 37.00 | 0.00% | 222 | 6 | ||||||
| 19.1.1995 | 0 | 0 | 59.00 | -7.00% | 354 | 6 | ||||||||
| 22.7.1998 | 25.00 | 0.00% | 175 | 7 | ||||||||||
| 4.8.1998 | 24.00 | -7.69% | 168 | 7 | ||||||||||
| 28.5.1998 | 38.00 | +8.26% | 266 | 7 | ||||||||||
| 24.3.1998 | 28.10 | -1.74% | 197 | 7 | ||||||||||
| 11.2.1998 | 28.50 | +5.55% | 200 | 7 | ||||||||||
| 5.2.1998 | 26.50 | -3.63% | 186 | 7 | ||||||||||
| 5.1.1998 | 25.50 | +3.36% | 179 | 7 | ||||||||||
| 24.9.1997 | 42.88 | +4.99% | 0 | 0 | 56.00 | 0.00% | 392 | 7 | ||||||
| 26.8.1997 | 25.00 | 0.00% | 0 | 0 | 21.60 | -2.70% | 151 | 7 | ||||||
| 18.6.1997 | 20.55 | 0.00% | 0 | 0 | 24.00 | -4.00% | 168 | 7 | ||||||
| 6.5.1997 | 31.16 | -5.00% | 0 | 0 | 28.00 | +3.70% | 196 | 7 | ||||||
| 21.3.1997 | 34.99 | -4.99% | 0 | 0 | 35.00 | +0.71% | 245 | 7 | ||||||
| 17.12.1996 | 57.75 | +5.00% | 0 | 0 | 54.00 | -3.57% | 378 | 7 | ||||||
| 26.8.1996 | 78.00 | +1.53% | 7 800 | 100 | 71.10 | 0.00% | 498 | 7 | ||||||
| 13.8.1996 | 60.37 | 0.00% | 0 | 0 | 77.00 | 0.00% | 539 | 7 | ||||||
| 19.6.1996 | 75.42 | +4.99% | 1 056 | 14 | 61.50 | +4.00% | 431 | 7 | ||||||
| 16.4.1996 | 95.00 | -5.00% | 0 | 0 | 90.60 | +1.00% | 634 | 7 | ||||||
| 23.2.1996 | 137.30 | 0.00% | 137 300 | 1 000 | 119.50 | -6.00% | 837 | 7 | ||||||
| 20.2.1996 | 137.65 | +4.99% | 33 587 | 244 | 117.00 | -2.00% | 819 | 7 | ||||||
| 14.2.1996 | 140.00 | +1.44% | 47 740 | 341 | 116.60 | -2.00% | 816 | 7 | ||||||
| 3.11.1995 | 80.10 | -4.40% | 10 573 | 132 | 70.50 | -9.00% | 494 | 7 | ||||||
| 10.5.1995 | 63.34 | +498.00% | 0 | 0 | 36.50 | -4.00% | 256 | 7 | ||||||
| 7.4.1995 | 50.74 | -499.00% | 0 | 0 | 40.00 | -6.00% | 280 | 7 | ||||||
| ||||||||||||||
