UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||
2.6.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||
23.5.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||
17.9.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||
24.9.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||
9.6.1997 | 20.00 | 0.00% | 300 | 15 | ||||||||
1.4.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||
8.3.1996 | 53.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||
19.9.1996 | 47.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 582 | 12 | ||||
23.5.1996 | 52.00 | 0.00% | 624 | 12 | 60.00 | 0.00% | 600 | 10 | ||||
15.5.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||
4.6.1997 | 20.00 | 0.00% | 720 | 36 | ||||||||
2.7.1997 | 19.00 | -5.00% | 760 | 40 | ||||||||
14.11.1995 | 49.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 762 | 12 | ||||
13.11.1995 | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||
27.10.1995 | 49.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||
21.2.1996 | 53.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||
2.9.1996 | 47.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||
12.6.1997 | 19.00 | -5.00% | 969 | 51 | ||||||||
19.3.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||
25.3.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | -4.00% | 975 | 15 | ||||
26.3.1996 | 53.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 998 | 15 | ||||
12.10.1995 | 49.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | ||||
21.5.1997 | 17.00 | +6.25% | 1 071 | 63 | ||||||||
2.11.1995 | 49.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 197 | 18 | ||||
17.2.1995 | 231.00 | 0.00% | 1 386 | 6 | ||||||||
10.2.1995 | 288.00 | +472.00% | 0 | 0 | 256.00 | 0.00% | 1 536 | 6 | ||||
14.6.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||
13.12.1995 | 51.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 632 | 24 | ||||
25.5.1995 | 319.00 | -477.00% | 0 | 0 | 171.00 | -5.00% | 2 052 | 12 | ||||
11.4.1995 | 380.00 | 0.00% | 12 160 | 32 | 113.00 | -10.00% | 2 260 | 20 | ||||
16.10.1995 | 49.00 | 0.00% | 588 | 12 | 68.00 | 0.00% | 2 448 | 36 |