UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	242.00	+1 000.00%	0	0
13.9.1994	220.00	+1 000.00%	0	0
15.8.1994	115.83	+1 000.00%	4 633	40
18.8.1994	140.15	+999.00%	0	0
16.8.1994	127.41	+999.00%	0	0
1.9.1994	154.00	+988.00%	10 780	70
5.9.1994	169.00	+974.00%	12 337	73
6.9.1994	185.00	+946.00%	11 100	60
8.9.1994	200.00	+810.00%	12 000	60
2.11.1994	294.00	+500.00%	0	0
30.9.1994	252.00	+500.00%	4 536	18
23.3.1995	379.00	+498.00%	0	0
14.2.1995	317.00	+496.00%	0	0		0.00%	0	0
7.11.1994	339.00	+495.00%	0	0
2.3.1995	365.00	+488.00%	10 950	30
4.11.1994	323.00	+487.00%	25 194	78
13.2.1995	302.00	+486.00%	5 436	18		0.00%	0	0
1.11.1994	280.00	+486.00%	0	0
27.2.1995	348.00	+481.00%	0	0
29.9.1994	240.00	+480.00%	12 000	50
22.9.1994	240.00	+480.00%	2 880	12
9.11.1994	372.00	+478.00%	0	0
3.11.1994	308.00	+476.00%	0	0
3.10.1994	264.00	+476.00%	0	0
24.2.1995	332.00	+473.00%	11 952	36
10.2.1995	288.00	+472.00%	0	0	256.00	0.00%	1 536	6
8.11.1994	355.00	+471.00%	0	0
31.10.1994	267.00	+470.00%	0	0
21.9.1994	229.00	+456.00%	5 038	22
18.1.1995	270.00	+305.00%	1 620	6		0.00%	0	0
12.12.1994	275.00	+299.00%	1 650	6
7.3.1995	375.00	+273.00%	11 625	31
10.11.1994	380.00	+215.00%	11 400	30
2.2.1995	275.00	+185.00%	3 300	12		0.00%	0	0
5.10.1994	255.00	+159.00%	6 120	24
9.3.1995	380.00	+133.00%	5 700	15
9.5.1995	335.00	+60.00%	8 040	24		0.00%	0	0
28.9.1994	229.00	+43.00%	29 770	130
24.3.1995	380.00	+26.00%	11 400	30
8.8.1996	50.00	+6.38%	100	2		0.00%	0	0
12.9.1995	48.30	+5.00%	0	0		0.00%	0	0
4.12.1995	51.00	+4.08%	1 224	24		0.00%	0	0
1.9.1995	46.00	+2.22%	276	6		0.00%	0	0
18.1.1996	52.00	+1.96%	624	12		0.00%	0	0
1.2.1996	53.00	+1.92%	212	4		0.00%	0	0
2.10.1995	49.00	+1.44%	588	12		-9.00%	0	0
17.12.1996	47.00	0.00%	0	0		0.00%	0
18.12.1996	47.00	0.00%	0	0		0.00%	0
19.12.1996	47.00	0.00%	0	0		0.00%	0
20.12.1996	47.00	0.00%	0	0		0.00%	0
23.12.1996	47.00	0.00%	0	0		0.00%	0
27.12.1996	47.00	0.00%	0	0		0.00%	0
30.12.1996	47.00	0.00%	0	0		0.00%	0
31.12.1996	47.00	0.00%	0	0		0.00%	0
6.1.1997	47.00	0.00%	0	0		0.00%	0
7.1.1997	47.00	0.00%	0	0		0.00%	0
8.1.1997	47.00	0.00%	0	0		0.00%	0
9.1.1997	47.00	0.00%	0	0		0.00%	0
10.1.1997	47.00	0.00%	0	0		0.00%	0
13.1.1997	47.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›