UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 8.8.1996 | 50.00 | +6.38% | 100 | 2 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 53.00 | +1.92% | 212 | 4 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 49.00 | 0.00% | 294 | 6 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 49.00 | 0.00% | 294 | 6 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 49.00 | 0.00% | 294 | 6 | ||||||||
| 6.5.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 46.00 | +2.22% | 276 | 6 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 380.00 | 0.00% | 2 280 | 6 | ||||||||
| 15.3.1995 | 380.00 | 0.00% | 2 280 | 6 | ||||||||
| 13.3.1995 | 380.00 | 0.00% | 2 280 | 6 | ||||||||
| 12.12.1994 | 275.00 | +299.00% | 1 650 | 6 | ||||||||
| 18.1.1995 | 270.00 | +305.00% | 1 620 | 6 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 255.00 | 0.00% | 1 530 | 6 | ||||||||
| 23.5.1994 | 130.00 | -4 800.00% | 780 | 6 | ||||||||
| 15.8.1996 | 47.00 | -6.00% | 423 | 9 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 380.00 | 0.00% | 3 800 | 10 | +9.00% | 0 | 0 | |||||
| 3.8.1995 | 45.00 | -3.28% | 540 | 12 | 0.00% | 0 | 0 | |||||
| 22.9.1994 | 240.00 | +480.00% | 2 880 | 12 | ||||||||
| 17.3.1995 | 380.00 | 0.00% | 4 560 | 12 | ||||||||
| 3.2.1995 | 275.00 | 0.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 275.00 | +185.00% | 3 300 | 12 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 49.00 | 0.00% | 588 | 12 | 68.00 | 0.00% | 2 448 | 36 | ||||
| 2.10.1995 | 49.00 | +1.44% | 588 | 12 | -9.00% | 0 | 0 | |||||
| 7.3.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 52.00 | +1.96% | 624 | 12 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 52.00 | 0.00% | 624 | 12 | 60.00 | 0.00% | 600 | 10 | ||||
| 18.7.1996 | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 49.00 | 0.00% | 735 | 15 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 100.31 | -4.72% | 1 505 | 15 | +5.00% | 0 | 0 | |||||
| 9.3.1995 | 380.00 | +133.00% | 5 700 | 15 | ||||||||
| 26.10.1994 | 255.00 | 0.00% | 3 825 | 15 | ||||||||
| 30.9.1994 | 252.00 | +500.00% | 4 536 | 18 | ||||||||
| 13.2.1995 | 302.00 | +486.00% | 5 436 | 18 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 53.00 | 0.00% | 954 | 18 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | -4.00% | 975 | 15 | ||||
| 21.9.1994 | 229.00 | +456.00% | 5 038 | 22 | ||||||||
| 5.10.1994 | 255.00 | +159.00% | 6 120 | 24 | ||||||||
| 17.11.1994 | 380.00 | 0.00% | 9 120 | 24 | ||||||||
| 12.4.1995 | 380.00 | 0.00% | 9 120 | 24 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 335.00 | +60.00% | 8 040 | 24 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 51.00 | +4.08% | 1 224 | 24 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 53.00 | 0.00% | 1 431 | 27 | +2.00% | 0 | 0 | |||||
| 29.2.1996 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 380.00 | 0.00% | 11 400 | 30 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 380.00 | 0.00% | 11 400 | 30 | ||||||||
| 24.3.1995 | 380.00 | +26.00% | 11 400 | 30 | ||||||||
| 2.3.1995 | 365.00 | +488.00% | 10 950 | 30 | ||||||||
| 10.11.1994 | 380.00 | +215.00% | 11 400 | 30 | ||||||||
| 23.1.1995 | 270.00 | 0.00% | 8 100 | 30 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 375.00 | +273.00% | 11 625 | 31 | ||||||||
| 11.4.1995 | 380.00 | 0.00% | 12 160 | 32 | 113.00 | -10.00% | 2 260 | 20 | ||||
| 14.12.1994 | 275.00 | 0.00% | 9 075 | 33 | ||||||||
| 24.2.1995 | 332.00 | +473.00% | 11 952 | 36 | ||||||||
| 15.8.1994 | 115.83 | +1 000.00% | 4 633 | 40 | ||||||||
| 15.2.1996 | 53.00 | 0.00% | 2 544 | 48 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 350.00 | -304.00% | 17 500 | 50 | 0.00% | 0 | 0 | |||||
| 4.10.1994 | 251.00 | -492.00% | 12 550 | 50 | ||||||||
| 29.9.1994 | 240.00 | +480.00% | 12 000 | 50 | ||||||||
| 25.4.1995 | 361.00 | -500.00% | 20 577 | 57 | 0.00% | 0 | 0 | |||||
| 8.9.1994 | 200.00 | +810.00% | 12 000 | 60 | ||||||||
| 6.9.1994 | 185.00 | +946.00% | 11 100 | 60 | ||||||||
| 1.9.1994 | 154.00 | +988.00% | 10 780 | 70 | ||||||||
| 5.9.1994 | 169.00 | +974.00% | 12 337 | 73 | ||||||||
| 4.11.1994 | 323.00 | +487.00% | 25 194 | 78 | ||||||||
| 22.3.1995 | 361.00 | -500.00% | 28 158 | 78 | ||||||||
| 8.2.1996 | 53.00 | 0.00% | 4 134 | 78 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 53.00 | 0.00% | 4 770 | 90 | 0.00% | 0 | 0 | |||||
| 28.9.1994 | 229.00 | +43.00% | 29 770 | 130 | ||||||||
