UNISERVIS HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 130.00 | -4 800.00% | 780 | 6 | ||||||||||
11.8.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
27.9.1994 | 228.00 | -500.00% | 0 | 0 | ||||||||||
25.4.1995 | 361.00 | -500.00% | 20 577 | 57 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 361.00 | -500.00% | 28 158 | 78 | ||||||||||
1.12.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
9.12.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
2.12.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
5.12.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
19.9.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
29.5.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 251.00 | -492.00% | 12 550 | 50 | ||||||||||
6.12.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
5.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 275.00 | -484.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
20.9.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
25.5.1995 | 319.00 | -477.00% | 0 | 0 | 171.00 | -5.00% | 2 052 | 12 | ||||||
8.12.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
13.1.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 304.00 | -470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 350.00 | -304.00% | 17 500 | 50 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.00 | -6.00% | 423 | 9 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 158.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 51.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 54.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 57.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 60.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 66.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 73.76 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1995 | 77.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 81.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 86.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.30 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 105.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 110.82 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 116.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 122.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 129.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 136.04 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 143.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 150.72 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 70.08 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 46.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 48.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 63.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 100.31 | -4.72% | 1 505 | 15 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 45.00 | -3.28% | 540 | 12 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 52.00 | -1.88% | 156 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 390 | 6 | ||||||
29.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 53.00 | 0.00% | 0 | 0 | 66.50 | +2.00% | 998 | 15 | ||||||
25.3.1996 | 53.00 | 0.00% | 954 | 18 | 65.00 | -4.00% | 975 | 15 | ||||||
22.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 53.00 | 0.00% | 159 | 3 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 53.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 975 | 15 | ||||||
18.3.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 53.00 | 0.00% | 4 770 | 90 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 53.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
7.3.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 53.00 | 0.00% | 954 | 18 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 53.00 | 0.00% | 1 590 | 30 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 53.00 | 0.00% | 1 431 | 27 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 53.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 798 | 12 | ||||||
20.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 53.00 | 0.00% | 2 544 | 48 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 53.00 | 0.00% | 4 134 | 78 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
13.6.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 52.00 | 0.00% | 624 | 12 | 60.00 | 0.00% | 600 | 10 | ||||||
22.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 52.00 | 0.00% | 780 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
14.5.1996 | 52.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
13.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 52.00 | 0.00% | 312 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 51.00 | 0.00% | 0 | 0 | ||||||||||
|