ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1998					0.00	-10.00%	0	0
18.9.1997					36.00	-10.00%	144	4
11.9.1996	52.00	0.00%	0	0		-10.00%	0	0
10.9.1996	52.00	0.00%	0	0		-10.00%	0	0
5.9.1996	52.00	0.00%	0	0		-10.00%	0	0
4.9.1996	52.00	0.00%	0	0		-10.00%	0	0
3.9.1996	52.00	0.00%	0	0		-10.00%	0	0
30.8.1996	52.00	0.00%	0	0		-10.00%	0	0
29.8.1996	52.00	0.00%	52	1		-10.00%	0	0
28.8.1996	52.00	0.00%	0	0		-10.00%	0	0
27.8.1996	52.00	0.00%	0	0		-10.00%	0	0
26.8.1996	52.00	0.00%	0	0		-10.00%	0	0
23.8.1996	52.00	0.00%	0	0		-10.00%	0	0
5.3.1996	292.00	0.00%	0	0		-10.00%	0	0
8.11.1995	336.00	0.00%	0	0		-10.00%	0	0
7.11.1995	336.00	0.00%	0	0		-10.00%	0	0
6.11.1995	336.00	-9.91%	0	0		-10.00%	0	0
3.11.1995	373.00	0.00%	0	0		-10.00%	0	0
2.11.1995	373.00	-9.90%	0	0		-10.00%	0	0
1.11.1995	414.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›