ÚRS PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ÚRS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1996 | 148.50 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 303.00 | -9.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 373.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 414.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 414.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 460.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 484.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 509.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 535.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 563.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 592.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 623.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 655.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 689.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 725.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 763.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 727.00 | +4.90% | 0 | 0 | ||||||||||
20.9.1995 | 693.00 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 171.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 171.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 171.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 171.61 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 214.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 214.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 70.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 77.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 77.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 77.94 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 86.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 96.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 96.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 96.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 106.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 118.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 131.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 131.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 146.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 146.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 162.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 199.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 199.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 63.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 57.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
23.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 57.20 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 302 | 6 | ||||||
19.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|