ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚRS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 52.00 | 0.00% | 52 | 1 | -10.00% | 0 | 0 | |||||
| 22.8.1996 | 52.00 | -8.81% | 52 | 1 | -5.00% | 0 | 0 | |||||
| 15.7.1996 | 64.00 | -8.76% | 64 | 1 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 52.00 | 0.00% | 104 | 2 | -9.00% | 0 | 0 | |||||
| 30.9.1996 | 60.00 | +4.89% | 120 | 2 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 156.01 | -9.99% | 156 | 1 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 181.00 | +5.47% | 181 | 1 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 181.00 | -9.09% | 181 | 1 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 200.00 | -7.83% | 200 | 1 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 162.90 | -10.00% | 326 | 2 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 106.89 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 292.00 | +9.77% | 584 | 2 | 393.50 | +5.00% | 1 181 | 3 | ||||
| 18.1.1996 | 180.00 | +0.17% | 720 | 4 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 200.00 | -4.30% | 800 | 4 | -3.00% | 0 | 0 | |||||
| 25.4.1996 | 192.60 | 0.00% | 963 | 5 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 1 040.00 | +4.73% | 1 040 | 1 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 266.00 | +9.91% | 1 064 | 4 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 180.00 | 0.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 165.00 | +1.85% | 1 485 | 9 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 988.00 | -5.00% | 1 976 | 2 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 660.00 | -4.76% | 1 980 | 3 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 660.00 | -4.89% | 1 980 | 3 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 220.00 | +10.00% | 1 980 | 9 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 993.00 | -4.97% | 1 986 | 2 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 162.00 | -10.00% | 2 754 | 17 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 181.00 | 0.00% | 3 077 | 17 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 285.00 | -5.94% | 3 420 | 12 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 694.00 | -4.93% | 4 164 | 6 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 488.00 | -4.87% | 4 392 | 9 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 663.00 | +4.90% | 5 967 | 9 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 1 900.00 | -476.00% | 7 600 | 4 | 0.00% | 0 | 0 | |||||
| 18.7.1996 | 64.00 | 0.00% | 8 320 | 130 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 3 000.00 | +221.00% | 12 000 | 4 | ||||||||
| 7.4.1995 | 3 000.00 | 0.00% | 48 000 | 16 | -2.00% | 0 | 0 | |||||
| 10.4.1995 | 3 000.00 | 0.00% | 54 000 | 18 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 3 000.00 | 0.00% | 54 000 | 18 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 3 000.00 | 0.00% | 54 000 | 18 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||
| 13.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 3 000.00 | 0.00% | 57 000 | 19 | -2.00% | 0 | 0 | |||||
| 17.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||
| 27.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||
| 24.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||
| 23.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||
| 29.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||
| 21.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||
| 20.4.1995 | 2 990.00 | -33.00% | 59 800 | 20 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 3 000.00 | 0.00% | 60 000 | 20 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 3 000.00 | 0.00% | 60 000 | 20 | +10.00% | 0 | 0 | |||||
| 28.3.1995 | 3 000.00 | 0.00% | 60 000 | 20 | +10.00% | 0 | 0 | |||||
| 20.3.1995 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||||
| 22.3.1995 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||||
| 16.3.1995 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||||
| 18.4.1995 | 3 000.00 | 0.00% | 63 000 | 21 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 3 000.00 | 0.00% | 66 000 | 22 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 3 000.00 | 0.00% | 66 000 | 22 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 3 000.00 | 0.00% | 66 000 | 22 | ||||||||
| 8.3.1995 | 3 000.00 | 0.00% | 66 000 | 22 | ||||||||
| 14.3.1995 | 3 000.00 | 0.00% | 75 000 | 25 | ||||||||
| 10.3.1995 | 3 000.00 | 0.00% | 81 000 | 27 | ||||||||
| 13.3.1995 | 3 000.00 | 0.00% | 84 000 | 28 | ||||||||
| 26.4.1995 | 2 840.00 | -485.00% | 88 040 | 31 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 3 000.00 | 0.00% | 90 000 | 30 | ||||||||
| 25.4.1995 | 2 985.00 | -50.00% | 95 520 | 32 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 3 000.00 | +33.00% | 96 000 | 32 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 3 000.00 | 0.00% | 120 000 | 40 | 0.00% | 0 | 0 | |||||
