USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 5 | 1 | ||||
| 26.9.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||
| 7.11.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||
| 23.10.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 20 | 4 | ||||
| 27.2.1997 | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||
| 19.2.1997 | 41.03 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||
| 26.3.1997 | 55.50 | -4.31% | 56 | 1 | ||||||||
| 19.8.1997 | 62.00 | -4.61% | 62 | 1 | ||||||||
| 11.6.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||
| 27.4.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||
| 10.6.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||
| 6.6.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||
| 4.12.1997 | 66.50 | -5.00% | 133 | 2 | ||||||||
| 5.3.1997 | 30.19 | -4.97% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||
| 23.6.1998 | 56.50 | -4.23% | 226 | 4 | ||||||||
| 23.4.1998 | 59.00 | 0.00% | 354 | 6 | ||||||||
| 12.8.1998 | 182.00 | +9.63% | 364 | 2 | ||||||||
| 31.1.1995 | 0 | 0 | 297.50 | +11.00% | 1 785 | 6 | ||||||
