USIP STUDIO AIP, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	75.27	0.00%	0	0		0.00%	0	0
1.2.1996	75.27	0.00%	0	0		0.00%	0	0
31.1.1996	75.27	0.00%	0	0		0.00%	0	0
30.1.1996	75.27	0.00%	0	0		0.00%	0	0
29.1.1996	75.27	0.00%	0	0		0.00%	0	0
26.1.1996	75.27	0.00%	0	0		-10.00%	0	0
25.1.1996	75.27	0.00%	0	0		0.00%	0	0
24.1.1996	75.27	0.00%	0	0		0.00%	0	0
23.1.1996	75.27	0.00%	0	0		0.00%	0	0
26.9.1994			0	0
20.10.1994	446.00	+494.00%	0	0
19.10.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	469.00	-4 994.00%	0	0
22.2.1994	937.00	+4 992.00%	0	0
17.2.1994	625.00	-5 000.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993	1 250.00	-5 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993	2 500.00	-5 000.00%	0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
18.8.1994	324.00	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	360.00	+975.00%	0	0
8.8.1994	328.00	+969.00%	0	0
4.8.1994	299.00	+992.00%	0	0
2.8.1994	272.00	-993.00%	0	0
1.8.1994	302.00	-985.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	335.00	+983.00%	0	0
11.7.1994	305.00	+971.00%	0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	278.00	+988.00%	0	0
20.6.1994	253.00	+1 000.00%	0	0
16.6.1994	230.00	-980.00%	0	0
14.6.1994	255.00	+991.00%	0	0
13.6.1994	232.00	-972.00%	0	0
9.6.1994	257.00	-982.00%	0	0
7.6.1994	285.00	-981.00%	0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	316.00	-997.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	351.00	-976.00%	0	0
23.5.1994	389.00	-995.00%	0	0
19.5.1994	432.00	-1 000.00%	0	0
17.5.1994	480.00	+983.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
22.9.1994	290.00	+469.00%	0	0
21.9.1994	277.00	+492.00%	0	0
20.9.1994	264.00	+476.00%	0	0
19.9.1994	252.00	+500.00%	0	0
15.9.1994	240.00	+958.00%	0	0
13.9.1994	219.00	-987.00%	0	0
12.9.1994	243.00	-1 000.00%	0	0
8.9.1994	270.00	-1 000.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
31.3.1994	362.00	-995.00%	0	0
29.3.1994	402.00	-986.00%	0	0
28.3.1994	446.00	-989.00%	0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
17.10.1994	420.00	+500.00%	0	0
14.10.1994	400.00	+498.00%	0	0
13.10.1994	381.00	+495.00%	0	0
12.10.1994	363.00	+491.00%	0	0
11.10.1994	346.00	+484.00%	0	0
10.10.1994	330.00	+476.00%	0	0
7.10.1994	315.00	+500.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
3.2.1997	43.18	-4.99%	0	0		0.00%	0
31.1.1997	45.45	-4.99%	0	0		0.00%	0
30.1.1997	47.84	0.00%	0	0			0	0
29.1.1997	47.84	0.00%	0	0		0.00%	0
28.1.1997	47.84	0.00%	0	0		+4.76%	0
27.1.1997	47.84	0.00%	0	0		+5.00%	0
24.1.1997	47.84	0.00%	0	0		0.00%	0
23.1.1997	47.84	0.00%	0	0		0.00%	0
22.1.1997	47.84	0.00%	0	0		0.00%	0
21.1.1997	47.84	0.00%	0	0			0	0
20.1.1997	47.84	0.00%	0	0		0.00%	0
17.1.1997	47.84	0.00%	0	0		0.00%	0
16.1.1997	47.84	0.00%	0	0		+11.11%	0
15.1.1997	47.84	0.00%	0	0		+12.50%	0
14.1.1997	47.84	0.00%	0	0		+14.28%	0
13.1.1997	47.84	0.00%	0	0		+7.69%	0
10.1.1997	47.84	0.00%	0	0		+8.33%	0
9.1.1997	47.84	0.00%	0	0		0.00%	0
8.1.1997	47.84	0.00%	0	0		0.00%	0
7.1.1997	47.84	0.00%	0	0		0.00%	0
6.1.1997	47.84	0.00%	0	0		0.00%	0
31.12.1996	47.84	0.00%	0	0		0.00%	0
30.12.1996	47.84	0.00%	0	0		0.00%	0
27.12.1996	47.84	0.00%	0	0		0.00%	0
23.12.1996	47.84	0.00%	0	0		0.00%	0
20.12.1996	47.84	0.00%	0	0		0.00%	0
19.12.1996	47.84	0.00%	0	0		0.00%	0
18.12.1996	47.84	0.00%	0	0		0.00%	0
17.12.1996	47.84	0.00%	0	0		+6.19%	0
16.12.1996	47.84	0.00%	0	0		+6.60%	0
13.12.1996	47.84	0.00%	0	0		0.00%	0
12.12.1996	47.84	0.00%	0	0		0.00%	0
11.12.1996	47.84	0.00%	0	0		0.00%	0
10.12.1996	47.84	0.00%	0	0		0.00%	0
9.12.1996	47.84	0.00%	0	0		0.00%	0
6.12.1996	47.84	0.00%	0	0		-6.36%	0
5.12.1996	47.84	0.00%	0	0		-6.44%	0
4.12.1996	47.84	0.00%	0	0		+0.83%	0
3.12.1996	47.84	0.00%	0	0		0.00%	0
2.12.1996	47.84	0.00%	0	0		0.00%	0
29.11.1996	47.84	0.00%	0	0		0.00%	0
28.11.1996	47.84	0.00%	0	0		0.00%	0
27.11.1996	47.84	0.00%	0	0		0.00%	0
26.11.1996	47.84	0.00%	0	0		0.00%	0
25.11.1996	47.84	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›