USIP STUDIO AIP, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	47.84	-9.99%	478	10		0.00%	0	0
15.4.1996	72.90	-10.00%	510	7		0.00%	0	0
21.10.1994	468.00	+493.00%	3 276	7
11.4.1995	280.00	0.00%	1 680	6		0.00%	0	0
18.1.1995	205.00	+475.00%	820	4		0.00%	0	0
27.10.1994	525.00	+500.00%	2 100	4
26.2.1997	33.44	-4.97%	100	3		+8.33%	0
6.11.1995	104.29	-9.99%	313	3		0.00%	0	0
8.11.1994	500.00	-476.00%	1 500	3
4.2.1997	41.03	-4.97%	82	2		0.00%	0
7.3.1997	28.00	-2.40%	56	2		+7.69%	0
27.5.1996	59.05	-9.99%	118	2		0.00%	0	0
4.3.1996	100.00	+9.81%	200	2		-10.00%	0	0
22.3.1995	280.00	0.00%	560	2
25.10.1994	500.00	+183.00%	1 000	2
18.10.1994	425.00	+119.00%	850	2
27.9.1994	300.00	0.00%	600	2
7.4.1994	437.00	+979.00%	874	2
5.4.1994	398.00	+994.00%	796	2
8.3.1994	495.00	+554.00%	990	2
22.1.1996	75.27	-9.99%	75	1		0.00%	0	0
5.5.1995	280.00	0.00%	280	1		0.00%	0	0
27.4.1995	280.00	0.00%	280	1		0.00%	0	0
9.3.1995	280.00	0.00%	280	1
8.3.1995	280.00	+332.00%	280	1
14.12.1994	250.00	-458.00%	250	1
23.9.1994	300.00	+344.00%	300	1
22.8.1994	300.00	-740.00%	300	1
15.6.1993	20 000.00	0.00%	20 000	1
27.2.1997	33.44	0.00%	0	0	28.00	+7.69%	28	1
28.2.1997	33.44	0.00%	0	0		+7.14%	0
3.3.1997	33.44	0.00%	0	0		+10.00%	0
4.3.1997	31.77	-4.99%	0	0		+9.09%	0
5.3.1997	30.19	-4.97%	0	0	36.00	0.00%	144	4
6.3.1997	28.69	-4.96%	0	0		+8.33%	0
10.3.1997	28.00	0.00%	0	0		+9.52%	0
11.3.1997	28.00	0.00%	0	0		+8.69%	0
12.3.1997	28.00	0.00%	0	0		+10.00%	0
13.3.1997	28.00	0.00%	0	0		+5.45%	0
14.3.1997	28.00	0.00%	0	0		0.00%	0
17.3.1997	28.00	0.00%	0	0		0.00%	0
18.3.1997	28.00	0.00%	0	0		0.00%	0
19.3.1997	28.00	0.00%	0	0		0.00%	0
17.12.1996	47.84	0.00%	0	0		+6.19%	0
18.12.1996	47.84	0.00%	0	0		0.00%	0
19.12.1996	47.84	0.00%	0	0		0.00%	0
20.12.1996	47.84	0.00%	0	0		0.00%	0
23.12.1996	47.84	0.00%	0	0		0.00%	0
27.12.1996	47.84	0.00%	0	0		0.00%	0
30.12.1996	47.84	0.00%	0	0		0.00%	0
31.12.1996	47.84	0.00%	0	0		0.00%	0
6.1.1997	47.84	0.00%	0	0		0.00%	0
7.1.1997	47.84	0.00%	0	0		0.00%	0
8.1.1997	47.84	0.00%	0	0		0.00%	0
9.1.1997	47.84	0.00%	0	0		0.00%	0
10.1.1997	47.84	0.00%	0	0		+8.33%	0
13.1.1997	47.84	0.00%	0	0		+7.69%	0
14.1.1997	47.84	0.00%	0	0		+14.28%	0
15.1.1997	47.84	0.00%	0	0		+12.50%	0
16.1.1997	47.84	0.00%	0	0		+11.11%	0
‹‹ First 20    Next 60 ›