USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	47.84	0.00%	0	0		+20.00%	0
14.1.1997	47.84	0.00%	0	0		+14.28%	0
15.1.1997	47.84	0.00%	0	0		+12.50%	0
16.1.1997	47.84	0.00%	0	0		+11.11%	0
8.11.1996	47.84	0.00%	0	0		+11.11%	0
15.10.1996	47.84	0.00%	0	0		+11.11%	0	0
31.1.1995			0	0	297.50	+11.00%	1 785	6
31.7.1998					0.00	+10.00%	0	0
12.3.1997	28.00	0.00%	0	0		+10.00%	0
3.3.1997	33.44	0.00%	0	0		+10.00%	0
24.2.1997	37.04	-4.97%	0	0		+10.00%	0
5.12.1995	114.71	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
11.8.1998					0.00	+9.93%	0	0
12.8.1998					182.00	+9.63%	364	2
30.7.1998					0.00	+9.58%	0	0
6.8.1998					0.00	+9.56%	0	0
7.8.1998					0.00	+9.52%	0	0
5.8.1998					0.00	+9.52%	0	0
‹‹ First 60     Next 20 ›