USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	47.84	0.00%	0	0		+20.00%	0
14.1.1997	47.84	0.00%	0	0		+14.28%	0
15.1.1997	47.84	0.00%	0	0		+12.50%	0
16.1.1997	47.84	0.00%	0	0		+11.11%	0
8.11.1996	47.84	0.00%	0	0		+11.11%	0
15.10.1996	47.84	0.00%	0	0		+11.11%	0	0
31.1.1995			0	0	297.50	+11.00%	1 785	6
31.7.1998					0.00	+10.00%	0	0
12.3.1997	28.00	0.00%	0	0		+10.00%	0
3.3.1997	33.44	0.00%	0	0		+10.00%	0
24.2.1997	37.04	-4.97%	0	0		+10.00%	0
5.12.1995	114.71	0.00%	0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
11.8.1998					0.00	+9.93%	0	0
12.8.1998					182.00	+9.63%	364	2
30.7.1998					0.00	+9.58%	0	0
6.8.1998					0.00	+9.56%	0	0
7.8.1998					0.00	+9.52%	0	0
5.8.1998					0.00	+9.52%	0	0
10.3.1997	28.00	0.00%	0	0		+9.52%	0
10.8.1998					0.00	+9.42%	0	0
4.8.1998					0.00	+9.37%	0	0
3.8.1998					0.00	+9.09%	0	0
4.3.1997	31.77	-4.99%	0	0		+9.09%	0
25.2.1997	35.19	-4.99%	0	0		+9.09%	0
29.7.1998					0.00	+8.95%	0	0
28.7.1998					0.00	+8.94%	0	0
11.3.1997	28.00	0.00%	0	0		+8.69%	0
6.3.1997	28.69	-4.96%	0	0		+8.33%	0
26.2.1997	33.44	-4.97%	100	3		+8.33%	0
12.2.1997	41.03	0.00%	0	0		+8.33%	0
10.1.1997	47.84	0.00%	0	0		+8.33%	0
7.3.1997	28.00	-2.40%	56	2		+7.69%	0
27.2.1997	33.44	0.00%	0	0	28.00	+7.69%	28	1
13.2.1997	41.03	0.00%	0	0		+7.69%	0
13.1.1997	47.84	0.00%	0	0		+7.69%	0
29.5.1997						+7.43%	0
28.2.1997	33.44	0.00%	0	0		+7.14%	0
6.9.1995	280.00	0.00%	0	0		+7.00%	0	0
17.2.1997	41.03	0.00%	0	0		+6.66%	0
16.12.1996	47.84	0.00%	0	0		+6.60%	0
11.11.1996	47.84	0.00%	0	0		+6.60%	0
18.2.1997	41.03	0.00%	0	0		+6.25%	0
17.12.1996	47.84	0.00%	0	0		+6.19%	0
19.2.1997	41.03	0.00%	0	0	18.00	+5.88%	36	2
20.2.1997	41.03	0.00%	0	0		+5.55%	0
13.3.1997	28.00	0.00%	0	0		+5.45%	0
5.12.1997						+5.26%	0
21.2.1997	38.98	-4.99%	0	0		+5.26%	0
27.1.1997	47.84	0.00%	0	0		+5.00%	0
7.7.1995						+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
13.8.1998					0.00	+4.94%	0	0
20.8.1997						+4.83%	0
28.1.1997	47.84	0.00%	0	0		+4.76%	0
10.2.1997	41.03	0.00%	0	0		+4.54%	0
27.3.1997						+4.50%	0
24.6.1998					0.00	+4.42%	0	0
11.2.1997	41.03	0.00%	0	0		+4.34%	0
‹‹ First 20    Next 60 ›