ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 30.30 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 30.30 | +0.66% | 0 | 0 | ||||||||||
29.12.1998 | 30.10 | -1.31% | 1 806 | 60 | ||||||||||
28.12.1998 | 30.50 | +0.66% | 0 | 0 | ||||||||||
23.12.1998 | 30.30 | +1.00% | 0 | 0 | ||||||||||
22.12.1998 | 30.00 | +9.89% | 720 | 24 | ||||||||||
21.12.1998 | 27.30 | -5.86% | 0 | 0 | ||||||||||
18.12.1998 | 29.00 | -12.12% | 2 175 | 75 | ||||||||||
17.12.1998 | 33.00 | +5.76% | 6 000 | 190 | ||||||||||
16.12.1998 | 31.20 | +0.64% | 1 716 | 55 | ||||||||||
15.12.1998 | 31.00 | +2.99% | 1 860 | 60 | ||||||||||
14.12.1998 | 30.10 | +2.73% | 713 | 24 | ||||||||||
11.12.1998 | 29.30 | +2.44% | 938 | 32 | ||||||||||
10.12.1998 | 28.60 | +0.35% | 0 | 0 | ||||||||||
9.12.1998 | 28.50 | -8.06% | 0 | 0 | ||||||||||
8.12.1998 | 31.00 | +2.31% | 1 187 | 39 | ||||||||||
7.12.1998 | 30.30 | +0.66% | 0 | 0 | ||||||||||
4.12.1998 | 30.10 | +6.36% | 0 | 0 | ||||||||||
3.12.1998 | 28.30 | -2.41% | 0 | 0 | ||||||||||
2.12.1998 | 29.00 | -1.69% | 8 711 | 300 | ||||||||||
|