ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 36.90 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
| 4.10.1995 | 66.11 | 0.00% | 0 | 0 | 77.00 | +25.00% | 77 | 1 | ||||||
| 29.5.1998 | 37.00 | 0.00% | 111 | 3 | ||||||||||
| 24.8.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 27.8.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 120 | 3 | ||||||
| 19.12.1995 | 121.50 | +5.00% | 122 | 1 | ||||||||||
| 2.12.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
| 31.7.1996 | 31.50 | 0.00% | 0 | 0 | 33.00 | -1.00% | 165 | 5 | ||||||
| 10.10.1997 | 22.00 | -2.22% | 176 | 8 | ||||||||||
| 17.10.1997 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 6.1.1998 | 25.00 | 0.00% | 200 | 8 | ||||||||||
| 11.3.1998 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 16.9.1998 | 36.00 | 0.00% | 216 | 6 | ||||||||||
| 26.7.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 15.8.1996 | 37.10 | +7.07% | 3 079 | 83 | 38.00 | -5.00% | 228 | 6 | ||||||
| 21.3.1997 | 74.08 | +4.98% | 0 | 0 | 80.00 | +8.76% | 240 | 3 | ||||||
| 7.6.1995 | 40.69 | -4.99% | 0 | 0 | 49.50 | -5.00% | 248 | 5 | ||||||
| 23.8.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| 25.3.1996 | 63.58 | -9.99% | 1 399 | 22 | 85.00 | 0.00% | 255 | 3 | ||||||
| 14.4.1998 | 32.00 | 0.00% | 256 | 8 | ||||||||||
| ||||||||||||||
