ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	27.32	-497.00%	0	0		0.00%	0	0
5.5.1995	28.68	+497.00%	746	26		0.00%	0	0
3.5.1995	28.75	-499.00%	0	0		0.00%	0	0
9.5.1995	30.11	+498.00%	0	0		0.00%	0	0
2.5.1995	30.26	-499.00%	0	0		0.00%	0	0
9.8.1996	31.50	0.00%	0	0		+6.00%	0	0
8.8.1996	31.50	0.00%	0	0		+8.00%	0	0
7.8.1996	31.50	0.00%	0	0	31.50	0.00%	1 134	36
6.8.1996	31.50	0.00%	0	0		-5.00%	0	0
5.8.1996	31.50	0.00%	0	0		0.00%	0	0
2.8.1996	31.50	0.00%	0	0		0.00%	0	0
1.8.1996	31.50	0.00%	0	0		0.00%	0	0
31.7.1996	31.50	0.00%	0	0	33.00	-1.00%	165	5
30.7.1996	31.50	0.00%	0	0	33.50	-4.00%	1 541	46
29.7.1996	31.50	-10.00%	284	9		-3.00%	0	0
10.5.1995	31.61	+498.00%	0	0		0.00%	0	0
28.4.1995	31.85	-498.00%	319	10		0.00%	0	0
18.4.1995	31.91	-497.00%	0	0		0.00%	0	0
19.4.1995	32.00	+28.00%	1 632	51		0.00%	0	0
11.5.1995	33.19	+499.00%	199	6		0.00%	0	0
24.7.1996	33.21	0.00%	0	0		+10.00%	0	0
23.7.1996	33.21	0.00%	0	0		+7.00%	0	0
22.7.1996	33.21	-10.00%	531	16		+8.00%	0	0
27.4.1995	33.52	-498.00%	0	0		0.00%	0	0
14.4.1995	33.58	-498.00%	0	0		0.00%	0	0
20.4.1995	33.60	+500.00%	0	0		0.00%	0	0
12.5.1995	34.00	+244.00%	884	26		-9.00%	0	0
7.8.1995	34.38	-4.97%	0	0		-1.00%	0	0
14.8.1996	34.65	0.00%	0	0		0.00%	0	0
13.8.1996	34.65	0.00%	0	0		+3.00%	0	0
12.8.1996	34.65	+10.00%	0	0		+8.00%	0	0
26.7.1996	35.00	0.00%	0	0	36.00	0.00%	216	6
25.7.1996	35.00	+5.38%	1 050	30		+9.00%	0	0
21.4.1995	35.28	+500.00%	529	15		0.00%	0	0
13.4.1995	35.34	-497.00%	884	25		0.00%	0	0
15.5.1995	35.70	+500.00%	0	0		0.00%	0	0
8.8.1995	36.09	+4.97%	0	0		0.00%	0	0
4.8.1995	36.18	-4.98%	0	0		-9.00%	0	0
9.6.1995	36.73	-4.99%	1 028	28		0.00%	0	0
19.7.1996	36.90	0.00%	0	0		-13.00%	0	0
18.7.1996	36.90	0.00%	0	0		0.00%	0	0
17.7.1996	36.90	0.00%	0	0		+50.00%	0	0
16.7.1996	36.90	0.00%	0	0		0.00%	0	0
15.7.1996	36.90	0.00%	0	0		0.00%	0	0
12.7.1996	36.90	0.00%	0	0		+5.00%	0	0
11.7.1996	36.90	0.00%	0	0	19.00	0.00%	57	3
10.7.1996	36.90	0.00%	0	0		-10.00%	0	0
9.7.1996	36.90	0.00%	0	0		-9.00%	0	0
8.7.1996	36.90	0.00%	0	0		-8.00%	0	0
4.7.1996	36.90	0.00%	0	0		-7.00%	0	0
3.7.1996	36.90	0.00%	0	0		-10.00%	0	0
2.7.1996	36.90	0.00%	0	0		-9.00%	0	0
1.7.1996	36.90	-10.00%	1 771	48		-8.00%	0	0
15.5.1996	37.00	0.00%	0	0		+10.00%	0	0
14.5.1996	37.00	0.00%	0	0	40.00	-9.00%	1 280	32
13.5.1996	37.00	-9.04%	888	24	44.00	0.00%	1 056	24
16.8.1996	37.10	0.00%	0	0		+5.00%	0	0
15.8.1996	37.10	+7.07%	3 079	83	38.00	-5.00%	228	6
12.4.1995	37.19	-498.00%	0	0		0.00%	0	0
16.5.1995	37.48	+498.00%	0	0	50.00	+4.00%	900	18
‹‹ First 20    Next 60 ›