ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 29.00 | -1.69% | 8 711 | 300 | ||||||||||
| 21.5.1996 | 44.77 | 0.00% | 0 | 0 | 57.00 | +2.00% | 12 255 | 215 | ||||||
| 17.12.1998 | 33.00 | +5.76% | 6 000 | 190 | ||||||||||
| 4.2.1997 | 51.00 | 0.00% | 0 | 0 | 58.00 | -0.54% | 9 680 | 160 | ||||||
| 21.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 806 | 120 | ||||||
| 5.11.1998 | 34.00 | -4.19% | 3 740 | 110 | ||||||||||
| 13.12.1995 | 63.90 | 0.00% | 0 | 0 | 89.00 | +5.00% | 9 790 | 110 | ||||||
| 16.4.1996 | 62.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 4 600 | 92 | ||||||
| 17.10.1995 | 69.24 | 0.00% | 0 | 0 | 69.00 | +6.00% | 5 478 | 82 | ||||||
| 3.2.1997 | 51.00 | +0.57% | 1 275 | 25 | 63.00 | +1.38% | 4 928 | 81 | ||||||
| 23.10.1998 | 39.00 | +2.49% | 3 120 | 80 | ||||||||||
| 26.2.1997 | 68.15 | 0.00% | 0 | 0 | 63.00 | +6.87% | 5 264 | 78 | ||||||
| 18.12.1998 | 29.00 | -12.12% | 2 175 | 75 | ||||||||||
| 12.12.1996 | 44.00 | 0.00% | 528 | 12 | 46.00 | 0.00% | 3 404 | 74 | ||||||
| 11.12.1996 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 220 | 70 | ||||||
| 13.11.1996 | 42.13 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 174 | 69 | ||||||
| 4.9.1997 | 24.00 | 0.00% | 1 632 | 68 | ||||||||||
| 25.2.1997 | 68.15 | 0.00% | 0 | 0 | 63.00 | -8.49% | 4 041 | 64 | ||||||
| 30.5.1996 | 49.24 | +9.98% | 0 | 0 | 58.00 | -2.00% | 3 596 | 62 | ||||||
| 16.11.1998 | 31.10 | -0.22% | 1 866 | 60 | ||||||||||
| 29.12.1998 | 30.10 | -1.31% | 1 806 | 60 | ||||||||||
| 15.12.1998 | 31.00 | +2.99% | 1 860 | 60 | ||||||||||
| 6.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | +8.00% | 2 652 | 56 | ||||||
| 16.12.1998 | 31.20 | +0.64% | 1 716 | 55 | ||||||||||
| 7.5.1997 | 77.00 | 0.00% | 4 158 | 54 | ||||||||||
| 9.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | -2.00% | 2 241 | 52 | ||||||
| 13.3.1997 | 64.00 | -3.03% | 1 920 | 30 | 70.00 | +5.51% | 3 482 | 50 | ||||||
| 29.10.1998 | 35.10 | +0.60% | 1 720 | 49 | ||||||||||
| 28.2.1996 | 66.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||
| 12.12.1995 | 63.90 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 995 | 47 | ||||||
| 30.7.1996 | 31.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 541 | 46 | ||||||
| 29.9.1995 | 62.97 | +4.98% | 0 | 0 | 85.00 | +9.00% | 3 910 | 46 | ||||||
| 17.2.1997 | 71.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 9.1.1997 | 46.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 279 | 43 | ||||||
| 14.3.1997 | 64.00 | 0.00% | 512 | 8 | 68.00 | -3.58% | 2 820 | 42 | ||||||
| 6.6.1996 | 44.32 | -9.99% | 1 330 | 30 | 49.00 | -3.00% | 2 022 | 42 | ||||||
| 7.9.1998 | 36.00 | -10.00% | 1 440 | 40 | ||||||||||
| 21.7.1998 | 44.00 | 0.00% | 1 760 | 40 | ||||||||||
| 5.3.1998 | 35.00 | +1.44% | 1 400 | 40 | ||||||||||
| 4.12.1997 | 23.00 | -4.16% | 920 | 40 | ||||||||||
| 14.7.1997 | 77.00 | 0.00% | 3 080 | 40 | ||||||||||
| 23.10.1996 | 42.13 | 0.00% | 0 | 0 | 40.50 | +3.84% | 1 620 | 40 | ||||||
| 12.3.1996 | 53.09 | 0.00% | 0 | 0 | 58.50 | -7.00% | 2 340 | 40 | ||||||
| 26.10.1995 | 92.14 | +9.99% | 0 | 0 | 57.00 | -9.00% | 2 280 | 40 | ||||||
| 8.12.1998 | 31.00 | +2.31% | 1 187 | 39 | ||||||||||
| 10.8.1998 | 40.00 | +0.12% | 1 560 | 39 | ||||||||||
| 3.2.1998 | 33.00 | -3.60% | 1 209 | 38 | ||||||||||
| 15.2.1996 | 60.79 | -9.99% | 0 | 0 | 37.00 | +9.00% | 1 369 | 37 | ||||||
| 7.8.1996 | 31.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 134 | 36 | ||||||
| 22.2.1996 | 60.19 | +9.99% | 3 551 | 59 | 38.50 | -5.00% | 1 386 | 36 | ||||||
| 22.9.1995 | 60.13 | -4.99% | 5 532 | 92 | 60.00 | -1.00% | 2 140 | 36 | ||||||
| 11.12.1998 | 29.30 | +2.44% | 938 | 32 | ||||||||||
| 6.3.1998 | 35.00 | 0.00% | 1 120 | 32 | ||||||||||
| 14.5.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 280 | 32 | ||||||
| 11.3.1996 | 53.09 | +9.98% | 1 380 | 26 | 63.00 | +9.00% | 2 016 | 32 | ||||||
| 31.10.1995 | 101.35 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 176 | 32 | ||||||
| 27.11.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
| 20.11.1998 | 30.10 | -2.24% | 903 | 30 | ||||||||||
| 23.11.1998 | 29.60 | -1.66% | 888 | 30 | ||||||||||
| 25.3.1997 | 77.78 | 0.00% | 0 | 0 | 90.00 | +2.27% | 2 700 | 30 | ||||||
| ||||||||||||||
