ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	36.90	0.00%	0	0		+50.00%	0	0
15.4.1996	62.00	0.00%	0	0	54.00	+35.00%	1 242	23
4.10.1995	66.11	0.00%	0	0	77.00	+25.00%	77	1
27.10.1995	92.14	0.00%	0	0		+22.00%	0	0
13.2.1997	68.32	+4.99%	0	0		+21.21%	0
19.9.1995	57.41	+4.99%	1 033	18		+20.00%	0	0
14.2.1996	67.54	0.00%	0	0	34.00	+13.00%	816	24
15.6.1998					0.00	+10.00%	0	0
24.3.1997	77.78	+4.99%	0	0		+10.00%	0
24.7.1996	33.21	0.00%	0	0		+10.00%	0	0
15.5.1996	37.00	0.00%	0	0		+10.00%	0	0
17.4.1996	62.00	0.00%	0	0		+10.00%	0	0
21.3.1996	70.64	+9.99%	1 695	24		+10.00%	0	0
4.3.1996	53.63	-9.98%	644	12		+10.00%	0	0
9.1.1996	70.29	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
3.11.1995	111.48	0.00%	0	0		+10.00%	0	0
28.9.1995	59.98	0.00%	0	0		+10.00%	0	0
14.8.1995	43.84	+4.98%	0	0	50.00	+10.00%	750	15
22.12.1998					30.00	+9.89%	720	24
11.2.1997	61.98	+4.99%	0	0	69.00	+9.52%	1 035	15
3.10.1996	40.00	0.00%	0	0		+9.30%	0	0
1.9.1997					24.00	+9.09%	408	17
25.7.1996	35.00	+5.38%	1 050	30		+9.00%	0	0
16.5.1996	40.70	+10.00%	0	0	48.00	+9.00%	576	12
28.3.1996	69.93	+9.98%	0	0		+9.00%	0	0
26.3.1996	63.58	0.00%	0	0	93.00	+9.00%	2 418	26
22.3.1996	70.64	0.00%	0	0		+9.00%	0	0
20.3.1996	64.22	0.00%	0	0		+9.00%	0	0
11.3.1996	53.09	+9.98%	1 380	26	63.00	+9.00%	2 016	32
8.3.1996	48.27	0.00%	0	0		+9.00%	0	0
6.3.1996	53.63	0.00%	0	0	49.00	+9.00%	1 029	21
15.2.1996	60.79	-9.99%	0	0	37.00	+9.00%	1 369	37
12.2.1996	67.54	0.00%	0	0		+9.00%	0	0
20.12.1995						+9.00%	0	0
18.12.1995					116.00	+9.00%	1 624	14
15.12.1995	70.29	0.00%	0	0		+9.00%	0	0
14.12.1995	70.29	+10.00%	0	0	97.00	+9.00%	1 552	16
12.12.1995	63.90	0.00%	0	0	85.00	+9.00%	3 995	47
10.11.1995	134.88	0.00%	0	0		+9.00%	0	0
9.11.1995	134.88	+9.99%	0	0	106.00	+9.00%	848	8
8.11.1995	122.62	0.00%	0	0		+9.00%	0	0
2.11.1995	111.48	+9.99%	7 023	63		+9.00%	0	0
1.11.1995	101.35	0.00%	0	0		+9.00%	0	0
29.9.1995	62.97	+4.98%	0	0	85.00	+9.00%	3 910	46
27.9.1995	59.98	0.00%	0	0		+9.00%	0	0
26.9.1995	59.98	-4.98%	480	8		+9.00%	0	0
17.8.1995	50.74	+4.98%	0	0		+9.00%	0	0
23.6.1995	44.50	+4.97%	2 804	63		+9.00%	0	0
21.3.1997	74.08	+4.98%	0	0	80.00	+8.76%	240	3
5.1.1998					0.00	+8.69%	0	0
10.12.1997						+8.69%	0
25.10.1996	42.13	0.00%	0	0	0.00	+8.64%	0	0
4.10.1996	40.00	0.00%	0	0	51.00	+8.51%	612	12
1.6.1998					0.00	+8.10%	0	0
12.8.1996	34.65	+10.00%	0	0		+8.00%	0	0
8.8.1996	31.50	0.00%	0	0		+8.00%	0	0
22.7.1996	33.21	-10.00%	531	16		+8.00%	0	0
17.5.1996	40.70	0.00%	0	0		+8.00%	0	0
6.5.1996	40.68	0.00%	0	0	44.00	+8.00%	2 652	56
‹‹ First 20    Next 60 ›