ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1995			0	0		-9.00%	0	0
16.1.1995			0	0		-9.00%	0	0
17.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-2.00%	0	0
19.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
26.1.1995	54.95	-499.00%	0	0		0.00%	0	0
27.1.1995	52.21	-498.00%	522	10		0.00%	0	0
30.1.1995	49.60	-499.00%	0	0		+5.00%	0	0
31.1.1995	50.00	+80.00%	900	18		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
3.2.1995	52.50	+500.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
7.2.1995	55.12	+499.00%	0	0		0.00%	0	0
8.2.1995	57.87	+498.00%	752	13		0.00%	0	0
9.2.1995	60.76	+499.00%	0	0		0.00%	0	0
10.2.1995	63.79	+498.00%	0	0		0.00%	0	0
13.2.1995	66.97	+498.00%	0	0		0.00%	0	0
14.2.1995	70.31	+498.00%	0	0		0.00%	0	0
15.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
17.2.1995						0.00%	0	0
24.2.1995			0	0
27.2.1995			0	0
28.2.1995	73.82	+499.00%	0	0
1.3.1995	77.51	+499.00%	0	0
2.3.1995	81.38	+499.00%	0	0
3.3.1995	85.44	+498.00%	0	0
6.3.1995	81.17	-499.00%	812	10
7.3.1995			0	0
8.3.1995			0	0
9.3.1995	77.12	-498.00%	0	0
10.3.1995	73.27	-499.00%	0	0
13.3.1995	69.61	-499.00%	0	0
14.3.1995	66.13	-499.00%	992	15
15.3.1995	62.83	-499.00%	0	0
16.3.1995	59.69	-499.00%	0	0
17.3.1995	56.71	-499.00%	0	0
20.3.1995	53.88	-499.00%	0	0
21.3.1995	51.19	-499.00%	0	0
22.3.1995	48.64	-498.00%	0	0
23.3.1995	51.07	+499.00%	255	5
24.3.1995	53.62	+499.00%	0	0
27.3.1995	56.30	+499.00%	0	0
28.3.1995	59.11	+499.00%	0	0		-9.00%	0	0
29.3.1995	62.06	+499.00%	0	0		0.00%	0	0
30.3.1995	58.96	-499.00%	0	0		0.00%	0	0
31.3.1995	56.02	-498.00%	0	0		0.00%	0	0
3.4.1995	53.22	-499.00%	0	0		0.00%	0	0
4.4.1995	50.56	-499.00%	0	0		0.00%	0	0
5.4.1995	48.04	-498.00%	0	0		0.00%	0	0
6.4.1995	45.64	-499.00%	0	0		0.00%	0	0
7.4.1995	43.36	-499.00%	0	0		0.00%	0	0
10.4.1995	41.20	-498.00%	0	0		0.00%	0	0
11.4.1995	39.14	-500.00%	0	0		0.00%	0	0
12.4.1995	37.19	-498.00%	0	0		0.00%	0	0
13.4.1995	35.34	-497.00%	884	25		0.00%	0	0
14.4.1995	33.58	-498.00%	0	0		0.00%	0	0
18.4.1995	31.91	-497.00%	0	0		0.00%	0	0
19.4.1995	32.00	+28.00%	1 632	51		0.00%	0	0
20.4.1995	33.60	+500.00%	0	0		0.00%	0	0
21.4.1995	35.28	+500.00%	529	15		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995	33.52	-498.00%	0	0		0.00%	0	0
28.4.1995	31.85	-498.00%	319	10		0.00%	0	0
2.5.1995	30.26	-499.00%	0	0		0.00%	0	0
3.5.1995	28.75	-499.00%	0	0		0.00%	0	0
4.5.1995	27.32	-497.00%	0	0		0.00%	0	0
5.5.1995	28.68	+497.00%	746	26		0.00%	0	0
9.5.1995	30.11	+498.00%	0	0		0.00%	0	0
10.5.1995	31.61	+498.00%	0	0		0.00%	0	0
11.5.1995	33.19	+499.00%	199	6		0.00%	0	0
12.5.1995	34.00	+244.00%	884	26		-9.00%	0	0
15.5.1995	35.70	+500.00%	0	0		0.00%	0	0
16.5.1995	37.48	+498.00%	0	0	50.00	+4.00%	900	18
17.5.1995	39.35	+498.00%	0	0		+4.00%	0	0
18.5.1995	41.31	+498.00%	0	0	49.50	-5.00%	594	12
19.5.1995	43.37	+498.00%	0	0	52.00	+5.00%	832	16
22.5.1995	45.53	+498.00%	0	0		0.00%	0	0
23.5.1995	47.80	+498.00%	0	0		0.00%	0	0
24.5.1995	50.19	+500.00%	0	0		0.00%	0	0
25.5.1995	52.69	+498.00%	0	0		0.00%	0	0
26.5.1995	55.32	+499.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	52.56	-498.00%	0	0		0.00%	0	0
1.6.1995	49.94	-4.98%	0	0		0.00%	0	0
2.6.1995	47.45	-4.98%	0	0		0.00%	0	0
5.6.1995	45.08	-4.99%	0	0		0.00%	0	0
6.6.1995	42.83	-4.99%	0	0		0.00%	0	0
7.6.1995	40.69	-4.99%	0	0	49.50	-5.00%	248	5
8.6.1995	38.66	-4.98%	0	0		-5.00%	0	0
9.6.1995	36.73	-4.99%	1 028	28		0.00%	0	0
12.6.1995	38.56	+4.98%	0	0		0.00%	0	0
13.6.1995	40.48	+4.97%	0	0	47.00	0.00%	1 269	27
14.6.1995	42.50	+4.99%	680	16		0.00%	0	0
15.6.1995	42.50	0.00%	0	0		0.00%	0	0
16.6.1995	44.62	+4.98%	0	0		0.00%	0	0
19.6.1995	44.62	0.00%	0	0		0.00%	0	0
20.6.1995	44.62	0.00%	0	0		0.00%	0	0
21.6.1995	44.62	0.00%	0	0		0.00%	0	0
22.6.1995	42.39	-4.99%	0	0		0.00%	0	0
23.6.1995	44.50	+4.97%	2 804	63		+9.00%	0	0
26.6.1995	44.50	0.00%	0	0	51.00	0.00%	765	15
27.6.1995	44.50	0.00%	0	0		0.00%	0	0
28.6.1995	44.50	0.00%	0	0		0.00%	0	0
29.6.1995	46.72	+4.98%	1 775	38		0.00%	0	0
30.6.1995	46.72	0.00%	0	0		0.00%	0	0
3.7.1995	46.72	0.00%	0	0	50.50	-1.00%	455	9
4.7.1995	46.72	0.00%	0	0		+1.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	46.72	0.00%	0	0	50.00	-1.00%	1 208	24
11.7.1995	46.72	0.00%	0	0		0.00%	0	0
12.7.1995	46.72	0.00%	0	0		0.00%	0	0
13.7.1995	46.72	0.00%	0	0		0.00%	0	0
14.7.1995	44.39	-4.98%	0	0		0.00%	0	0
17.7.1995	42.18	-4.97%	0	0		+5.00%	0	0
18.7.1995	40.08	-4.97%	0	0		+4.00%	0	0
19.7.1995	40.08	0.00%	0	0		0.00%	0	0
20.7.1995	40.08	0.00%	0	0		0.00%	0	0
21.7.1995	40.08	0.00%	0	0		0.00%	0	0
24.7.1995	40.08	0.00%	0	0		0.00%	0	0
25.7.1995	40.08	0.00%	0	0		0.00%	0	0
26.7.1995	40.08	0.00%	0	0		0.00%	0	0
27.7.1995	40.08	0.00%	0	0		0.00%	0	0
28.7.1995	40.08	0.00%	0	0		0.00%	0	0
31.7.1995	40.08	0.00%	0	0		0.00%	0	0
1.8.1995	40.08	0.00%	0	0		-9.00%	0	0
2.8.1995	40.08	0.00%	0	0		0.00%	0	0
3.8.1995	38.08	-4.99%	0	0		-3.00%	0	0
4.8.1995	36.18	-4.98%	0	0		-9.00%	0	0
7.8.1995	34.38	-4.97%	0	0		-1.00%	0	0
8.8.1995	36.09	+4.97%	0	0		0.00%	0	0
9.8.1995	37.89	+4.98%	0	0	45.50	+3.00%	683	15
10.8.1995	39.78	+4.98%	0	0	46.00	+1.00%	368	8
11.8.1995	41.76	+4.97%	0	0	45.50	-1.00%	1 092	24
14.8.1995	43.84	+4.98%	0	0	50.00	+10.00%	750	15
15.8.1995	46.03	+4.99%	2 117	46		+1.00%	0	0
16.8.1995	48.33	+4.99%	0	0		-9.00%	0	0
17.8.1995	50.74	+4.98%	0	0		+9.00%	0	0
18.8.1995	53.27	+4.98%	0	0		0.00%	0	0
21.8.1995	55.93	+4.99%	0	0		0.00%	0	0
22.8.1995	58.72	+4.98%	0	0		0.00%	0	0
23.8.1995	61.65	+4.98%	0	0		0.00%	0	0
24.8.1995	64.73	+4.99%	6 279	97		0.00%	0	0
25.8.1995	64.73	0.00%	0	0		0.00%	0	0
28.8.1995	61.50	-4.98%	4 551	74		0.00%	0	0
29.8.1995	64.57	+4.99%	0	0		0.00%	0	0
30.8.1995	67.79	+4.98%	0	0		0.00%	0	0
31.8.1995	71.17	+4.98%	0	0		0.00%	0	0
1.9.1995	71.17	0.00%	0	0	47.50	-5.00%	523	11
4.9.1995	67.62	-4.98%	0	0		+5.00%	0	0
5.9.1995	64.24	-4.99%	0	0		0.00%	0	0
6.9.1995	61.03	-4.99%	1 831	30		0.00%	0	0
7.9.1995	64.08	+4.99%	0	0		0.00%	0	0
8.9.1995	60.88	-4.99%	0	0		0.00%	0	0
11.9.1995	57.84	-4.99%	7 519	130		0.00%	0	0
12.9.1995	54.95	-4.99%	0	0		0.00%	0	0
13.9.1995	52.21	-4.98%	4 438	85		0.00%	0	0
14.9.1995	49.60	-4.99%	0	0	47.50	-5.00%	713	15
15.9.1995	52.08	+5.00%	208	4	46.50	-2.00%	698	15
18.9.1995	54.68	+4.99%	0	0		+8.00%	0	0
19.9.1995	57.41	+4.99%	1 033	18		+20.00%	0	0
20.9.1995	60.28	+4.99%	0	0
21.9.1995	63.29	+4.99%	0	0
22.9.1995	60.13	-4.99%	5 532	92	60.00	-1.00%	2 140	36
25.9.1995	63.13	+4.98%	0	0		0.00%	0	0
26.9.1995	59.98	-4.98%	480	8		+9.00%	0	0
27.9.1995	59.98	0.00%	0	0		+9.00%	0	0
28.9.1995	59.98	0.00%	0	0		+10.00%	0	0
29.9.1995	62.97	+4.98%	0	0	85.00	+9.00%	3 910	46
2.10.1995	62.97	0.00%	0	0		-9.00%	0	0
3.10.1995	66.11	+4.98%	6 611	100		-20.00%	0	0
4.10.1995	66.11	0.00%	0	0	77.00	+25.00%	77	1
5.10.1995	66.11	0.00%	0	0		-9.00%	0	0
6.10.1995	62.81	-4.99%	754	12		-10.00%	0	0
9.10.1995	65.95	+4.99%	5 408	82		0.00%	0	0
10.10.1995	65.95	0.00%	0	0		0.00%	0	0
11.10.1995	65.95	0.00%	0	0		0.00%	0	0
12.10.1995	65.95	0.00%	0	0		0.00%	0	0
13.10.1995	69.24	+4.98%	1 731	25		0.00%	0	0
16.10.1995	69.24	0.00%	0	0		0.00%	0	0
17.10.1995	69.24	0.00%	0	0	69.00	+6.00%	5 478	82
18.10.1995	69.24	0.00%	0	0		+3.00%	0	0
19.10.1995	76.16	+9.99%	9 672	127		0.00%	0	0
20.10.1995	76.16	0.00%	0	0		0.00%	0	0
23.10.1995	83.77	+9.99%	0	0
24.10.1995	83.77	0.00%	0	0
25.10.1995	83.77	0.00%	0	0		-1.00%	0	0
26.10.1995	92.14	+9.99%	0	0	57.00	-9.00%	2 280	40
27.10.1995	92.14	0.00%	0	0		+22.00%	0	0
30.10.1995	101.35	+9.99%	7 905	78	68.00	-2.00%	816	12
31.10.1995	101.35	0.00%	0	0	68.00	0.00%	2 176	32
1.11.1995	101.35	0.00%	0	0		+9.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›